Financial news on August 11th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.44 | 14.49 | 13.87 | 13.99 | 103M |
| Wells Fargo & Co. | WFC | 28.30 | 28.32 | 26.89 | 26.89 | 72.9M |
| Cisco Systems | CSCO | 21.47 | 21.53 | 21.06 | 21.17 | 53.6M |
| JPMorgan Chase | JPM | 42.28 | 42.51 | 40.94 | 41.24 | 50.7M |
| Microsoft | MSFT | 23.32 | 23.40 | 23.05 | 23.13 | 33.6M |
| Intel | INTC | 18.70 | 18.95 | 18.62 | 18.64 | 32.8M |
| Pfizer | PFE | 15.80 | 15.95 | 15.75 | 15.83 | 28M |
| Oracle Corp. | ORCL | 21.08 | 21.41 | 21.03 | 21.28 | 25.9M |
| Comcast | CMCSA | 15.05 | 15.05 | 14.69 | 14.76 | 17.9M |
| ExxonMobil | XOM | 68.70 | 68.79 | 67.95 | 68.13 | 16.9M |
| AT&T Inc. | T | 25.51 | 25.65 | 25.32 | 25.36 | 16.4M |
| Wal-Mart Stores | WMT | 49.72 | 49.72 | 49.72 | 49.72 | 16.3M |
| Amgen | AMGN | 61.02 | 62.98 | 60.46 | 62.81 | 15.4M |
| Altria | MO | 17.51 | 17.74 | 17.48 | 17.52 | 14.2M |
| Abbott Laboratories | ABT | 44.52 | 44.88 | 44.43 | 44.70 | 13.6M |
| Bristol-Myers Squibb | BMY | 21.90 | 22.09 | 21.79 | 21.97 | 12.9M |
| Apple | AAPL | 163.69 | 164.38 | 161.88 | 162.83 | 12.7M |
| UnitedHealth Group | UNH | 27.06 | 27.96 | 26.80 | 27.82 | 11.8M |
| Merck | MRK | 30.46 | 30.78 | 30.15 | 30.33 | 10.9M |
| HP Inc. | HPQ | 43.43 | 43.70 | 43.30 | 43.39 | 10.8M |
| ConocoPhillips | COP | 44.05 | 44.27 | 43.56 | 43.62 | 10.7M |
| Verizon Communications | VZ | 30.85 | 30.92 | 30.57 | 30.60 | 10.5M |
| Home Depot | HD | 27.03 | 27.11 | 26.73 | 26.89 | 9.52M |
| Procter & Gamble | PG | 52.11 | 52.28 | 51.93 | 51.93 | 9.29M |
| Chevron | CVX | 68.83 | 69.10 | 67.68 | 67.94 | 9.08M |
| Walt Disney & Co. | DIS | 26.33 | 26.41 | 25.77 | 25.90 | 8.75M |
| McDonald's | MCD | 56.06 | 56.37 | 55.85 | 56.02 | 8.71M |
| Johnson & Johnson | JNJ | 60.68 | 60.92 | 60.15 | 60.22 | 8.3M |
| Pepsico | PEP | 57.17 | 57.55 | 56.89 | 56.91 | 6.79M |
| Schlumberger | SLB | 53.17 | 53.40 | 52.58 | 52.88 | 6.77M |
| Coca-Cola | KO | 49.42 | 49.48 | 48.95 | 49.04 | 6.25M |
| Gilead Sciences | GILD | 45.60 | 46.23 | 45.23 | 45.65 | 6.23M |
| United Technologies | UTX | 55.95 | 56.02 | 55.44 | 55.77 | 5.56M |
| Boeing | BA | 45.56 | 45.83 | 44.84 | 45.39 | 5.12M |
| Amazon | AMZN | 83.64 | 84.40 | 82.45 | 83.56 | 5.02M |
| Union Pacific | UNP | 58.41 | 60.21 | 58.15 | 60.00 | 4.95M |
| International Business Machines | IBM | 118.03 | 118.50 | 117.32 | 117.79 | 4.84M |
| 3M | MMM | 70.84 | 71.53 | 70.33 | 71.34 | 4.8M |
| Visa | V | 68.88 | 68.88 | 68.88 | 68.88 | 3.63M |
| Alphabet | GOOGL | 453.67 | 457.23 | 452.38 | 453.94 | 3.42M |
| Berkshire Hathaway | BRK.B | 3380.00 | 3380.00 | 3250.00 | 3270.00 | 35K |
Exchange Rates of August 11th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.930 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.101 CAD | 1 CAD = 0.908 USD |
| US Dollar | Swiss Franc | 1 USD = 1.082 CHF | 1 CHF = 0.924 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.671 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.632 GBP | 1 GBP = 1.582 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.257 AUD | 1 AUD = 0.796 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.148 CAD | 1 CAD = 0.871 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.127 CHF | 1 CHF = 0.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.987 AUD | 1 AUD = 0.503 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.815 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.782 CHF | 1 CHF = 0.561 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.254 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.668 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.981 CHF | 1 CHF = 1.019 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.206 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.318 CNY | 1 CNY = 0.158 CHF |
See what else happened on August 11th, 2009