Financial news on February 11th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Berkshire Hathaway | BRK.B | 74.50 | 76.80 | 74.15 | 76.69 | 2.3B |
| General Electric | GE | 15.62 | 15.79 | 15.48 | 15.77 | 66.9M |
| Microsoft | MSFT | 27.93 | 28.40 | 27.70 | 28.12 | 66M |
| Intel | INTC | 19.63 | 20.20 | 19.55 | 20.06 | 58.8M |
| Pfizer | PFE | 17.75 | 18.03 | 17.62 | 17.87 | 54.7M |
| Cisco Systems | CSCO | 23.67 | 23.99 | 23.54 | 23.93 | 42.5M |
| Wells Fargo & Co. | WFC | 27.15 | 27.24 | 26.71 | 27.08 | 35.8M |
| JPMorgan Chase | JPM | 38.84 | 39.37 | 38.36 | 39.02 | 33.8M |
| Oracle Corp. | ORCL | 23.06 | 23.52 | 22.83 | 23.35 | 28.2M |
| AT&T Inc. | T | 25.05 | 25.38 | 24.83 | 25.19 | 27.4M |
| ExxonMobil | XOM | 64.69 | 65.48 | 64.41 | 65.24 | 23.6M |
| Apple | AAPL | 194.88 | 199.75 | 194.06 | 198.67 | 19.7M |
| Comcast | CMCSA | 15.26 | 15.43 | 15.11 | 15.33 | 18.2M |
| Altria | MO | 19.40 | 19.74 | 19.25 | 19.61 | 17M |
| Verizon Communications | VZ | 28.86 | 29.20 | 28.68 | 29.04 | 16M |
| Home Depot | HD | 28.71 | 29.07 | 28.54 | 28.99 | 14.6M |
| Merck | MRK | 36.22 | 37.00 | 35.87 | 36.88 | 14.4M |
| Pepsico | PEP | 60.87 | 61.70 | 60.50 | 61.19 | 14.4M |
| Abbott Laboratories | ABT | 53.27 | 53.71 | 52.93 | 53.54 | 13.4M |
| Coca-Cola | KO | 53.60 | 54.33 | 53.27 | 54.22 | 13.2M |
| HP Inc. | HPQ | 48.00 | 48.85 | 47.82 | 48.62 | 12.9M |
| Walt Disney & Co. | DIS | 29.82 | 30.43 | 29.76 | 30.16 | 12.4M |
| Wal-Mart Stores | WMT | 53.13 | 53.45 | 52.91 | 53.08 | 11.6M |
| Gilead Sciences | GILD | 45.81 | 47.08 | 45.59 | 46.76 | 11.5M |
| Chevron | CVX | 70.72 | 72.11 | 70.31 | 71.05 | 11.3M |
| Bristol-Myers Squibb | BMY | 23.92 | 23.98 | 23.57 | 23.89 | 11M |
| Procter & Gamble | PG | 61.42 | 62.16 | 61.27 | 61.96 | 10.4M |
| ConocoPhillips | COP | 48.28 | 49.11 | 47.96 | 48.90 | 9.87M |
| Amgen | AMGN | 56.56 | 57.00 | 56.23 | 56.50 | 8.49M |
| Johnson & Johnson | JNJ | 62.62 | 63.21 | 62.26 | 62.91 | 8.35M |
| Amazon | AMZN | 117.21 | 120.42 | 116.50 | 120.09 | 8.34M |
| UnitedHealth Group | UNH | 32.71 | 33.20 | 32.44 | 33.12 | 7.86M |
| McDonald's | MCD | 63.25 | 63.84 | 62.54 | 63.79 | 7.48M |
| Schlumberger | SLB | 63.56 | 64.90 | 62.55 | 64.55 | 7.32M |
| 3M | MMM | 79.22 | 80.39 | 78.84 | 80.27 | 5.52M |
| United Technologies | UTX | 66.36 | 66.85 | 65.86 | 66.71 | 5.5M |
| Union Pacific | UNP | 61.43 | 63.85 | 61.41 | 63.61 | 5.18M |
| International Business Machines | IBM | 122.58 | 124.20 | 122.06 | 123.73 | 5.09M |
| Alphabet | GOOGL | 532.25 | 540.49 | 529.50 | 536.40 | 4.82M |
| Visa | V | 83.79 | 85.21 | 83.25 | 85.14 | 4.51M |
| Boeing | BA | 59.75 | 60.75 | 58.94 | 60.59 | 4.4M |
Exchange Rates of February 11th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.750 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.952 USD |
| US Dollar | Swiss Franc | 1 USD = 1.070 CHF | 1 CHF = 0.934 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.880 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.537 AUD | 1 AUD = 0.651 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.359 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.709 GBP | 1 GBP = 1.410 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.250 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.170 CAD | 1 CAD = 0.855 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.193 CHF | 1 CHF = 0.839 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.763 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.649 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.681 CHF | 1 CHF = 0.595 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.086 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.019 CHF | 1 CHF = 0.981 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.506 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.384 CNY | 1 CNY = 0.157 CHF |
See what else happened on February 11th, 2010