Financial news on June 12th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.40 | 28.55 | 27.19 | 28.24 | 114M |
| General Electric | GE | 29.98 | 30.31 | 28.89 | 29.05 | 95.6M |
| Intel | INTC | 22.05 | 22.61 | 21.88 | 22.05 | 60.3M |
| JPMorgan Chase | JPM | 37.71 | 38.75 | 37.63 | 38.01 | 53.2M |
| Pfizer | PFE | 17.62 | 17.96 | 17.60 | 17.73 | 48.4M |
| Apple | AAPL | 181.45 | 182.60 | 171.20 | 173.26 | 46.7M |
| Cisco Systems | CSCO | 25.90 | 26.32 | 25.64 | 25.96 | 43.9M |
| Wells Fargo & Co. | WFC | 25.73 | 26.83 | 25.59 | 26.02 | 40.7M |
| Oracle Corp. | ORCL | 22.18 | 22.26 | 21.73 | 21.86 | 35.1M |
| ExxonMobil | XOM | 87.98 | 88.43 | 86.82 | 87.06 | 32.3M |
| AT&T Inc. | T | 36.37 | 36.75 | 36.05 | 36.39 | 24.9M |
| Merck | MRK | 35.86 | 36.10 | 34.93 | 35.40 | 22M |
| Wal-Mart Stores | WMT | 58.92 | 59.83 | 58.73 | 59.11 | 19.2M |
| ConocoPhillips | COP | 93.49 | 93.49 | 91.75 | 92.49 | 18.8M |
| Comcast | CMCSA | 21.69 | 21.69 | 21.21 | 21.35 | 17.6M |
| Verizon Communications | VZ | 36.79 | 37.56 | 36.17 | 36.63 | 17.1M |
| Altria | MO | 20.85 | 21.21 | 20.80 | 20.94 | 16.7M |
| UnitedHealth Group | UNH | 32.04 | 32.11 | 30.98 | 31.01 | 15.8M |
| Home Depot | HD | 26.04 | 26.88 | 26.04 | 26.48 | 15.1M |
| Chevron | CVX | 98.87 | 98.87 | 97.57 | 98.06 | 13.3M |
| Bristol-Myers Squibb | BMY | 20.06 | 20.23 | 19.56 | 19.67 | 13.2M |
| Walt Disney & Co. | DIS | 33.53 | 33.70 | 33.12 | 33.24 | 13.1M |
| Procter & Gamble | PG | 66.40 | 66.75 | 66.06 | 66.46 | 11.9M |
| Visa | V | 78.95 | 80.77 | 78.55 | 79.56 | 11.2M |
| HP Inc. | HPQ | 46.76 | 47.38 | 46.68 | 46.97 | 11.1M |
| Alphabet | GOOGL | 548.01 | 558.00 | 546.88 | 552.95 | 11M |
| Boeing | BA | 74.01 | 77.05 | 73.79 | 74.12 | 9.79M |
| Johnson & Johnson | JNJ | 65.39 | 65.83 | 65.16 | 65.69 | 9.74M |
| Coca-Cola | KO | 57.31 | 57.59 | 56.75 | 57.14 | 9.52M |
| Union Pacific | UNP | 74.62 | 76.44 | 74.61 | 75.41 | 9.14M |
| Schlumberger | SLB | 100.02 | 100.43 | 98.21 | 98.82 | 9.06M |
| Abbott Laboratories | ABT | 53.75 | 54.10 | 53.52 | 53.93 | 8.82M |
| United Technologies | UTX | 67.21 | 69.00 | 67.15 | 67.92 | 8.03M |
| Amgen | AMGN | 43.43 | 43.66 | 42.95 | 43.22 | 7.45M |
| International Business Machines | IBM | 123.85 | 125.09 | 123.13 | 123.85 | 6.75M |
| Pepsico | PEP | 67.84 | 68.23 | 67.30 | 67.95 | 6.57M |
| McDonald's | MCD | 58.98 | 59.85 | 58.92 | 59.34 | 6.26M |
| Amazon | AMZN | 78.28 | 79.05 | 75.01 | 76.15 | 6.2M |
| Gilead Sciences | GILD | 53.51 | 53.51 | 52.37 | 52.73 | 6.1M |
| 3M | MMM | 75.50 | 76.42 | 75.25 | 75.55 | 3.79M |
| Berkshire Hathaway | BRK.B | 4223.00 | 4245.00 | 4200.00 | 4225.00 | 29.4K |
Exchange Rates of June 12th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.890 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 1.040 CHF | 1 CHF = 0.961 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.908 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 166.690 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.581 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.608 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.476 GBP | 1 GBP = 2.100 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.990 AUD | 1 AUD = 1.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.948 CAD | 1 CAD = 1.055 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.964 CHF | 1 CHF = 1.037 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.079 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.991 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.024 CHF | 1 CHF = 0.494 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.016 CHF | 1 CHF = 0.984 CAD |
See what else happened on June 12th, 2008