Financial news on October 12th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 40.86 | 41.04 | 40.12 | 41.03 | 51.4M |
| Intel | INTC | 25.60 | 25.68 | 25.33 | 25.55 | 48.7M |
| Oracle Corp. | ORCL | 22.40 | 22.65 | 22.11 | 22.44 | 39.7M |
| Apple | AAPL | 163.01 | 167.28 | 161.80 | 167.25 | 35.3M |
| Pfizer | PFE | 25.43 | 25.45 | 25.16 | 25.26 | 33.9M |
| Microsoft | MSFT | 30.03 | 30.40 | 29.95 | 30.17 | 31.1M |
| Cisco Systems | CSCO | 32.83 | 33.12 | 32.75 | 32.92 | 29.1M |
| Comcast | CMCSA | 23.77 | 24.04 | 23.72 | 24.01 | 17.2M |
| Abbott Laboratories | ABT | 53.29 | 53.35 | 52.38 | 52.64 | 16.9M |
| ExxonMobil | XOM | 93.10 | 93.84 | 92.81 | 93.48 | 15.1M |
| AT&T Inc. | T | 41.93 | 42.35 | 41.74 | 42.29 | 14.8M |
| Wal-Mart Stores | WMT | 46.98 | 47.28 | 46.80 | 47.06 | 14M |
| Wells Fargo & Co. | WFC | 36.45 | 36.61 | 35.98 | 36.04 | 13.9M |
| Alphabet | GOOGL | 623.98 | 638.40 | 618.24 | 637.39 | 13.6M |
| McDonald's | MCD | 56.85 | 57.36 | 56.18 | 57.02 | 12.6M |
| JPMorgan Chase | JPM | 46.67 | 47.10 | 46.54 | 46.82 | 12.5M |
| Home Depot | HD | 33.52 | 33.68 | 33.20 | 33.44 | 12.4M |
| Verizon Communications | VZ | 45.81 | 46.06 | 45.38 | 45.53 | 10.6M |
| Altria | MO | 69.99 | 70.18 | 69.87 | 70.06 | 9.65M |
| Boeing | BA | 96.11 | 97.59 | 95.42 | 96.69 | 9.51M |
| HP Inc. | HPQ | 51.42 | 51.97 | 51.30 | 51.55 | 9.25M |
| UnitedHealth Group | UNH | 49.24 | 49.98 | 49.15 | 49.69 | 9.16M |
| ConocoPhillips | COP | 86.27 | 86.87 | 85.48 | 85.72 | 8.68M |
| Amazon | AMZN | 89.42 | 92.39 | 88.92 | 92.37 | 8.36M |
| Procter & Gamble | PG | 71.93 | 72.00 | 71.60 | 71.70 | 8.21M |
| Amgen | AMGN | 57.90 | 58.88 | 57.29 | 58.17 | 8.1M |
| Merck | MRK | 53.19 | 53.68 | 52.80 | 53.51 | 7.81M |
| Johnson & Johnson | JNJ | 66.17 | 66.24 | 65.81 | 65.94 | 7.03M |
| Chevron | CVX | 91.53 | 91.74 | 90.88 | 91.41 | 6.01M |
| Gilead Sciences | GILD | 42.72 | 43.36 | 42.53 | 43.30 | 5.91M |
| Pepsico | PEP | 71.74 | 72.47 | 71.40 | 71.78 | 5.75M |
| International Business Machines | IBM | 118.50 | 118.89 | 117.28 | 117.81 | 5.66M |
| Walt Disney & Co. | DIS | 35.20 | 35.58 | 35.15 | 35.47 | 5.47M |
| Schlumberger | SLB | 109.20 | 110.31 | 108.19 | 109.84 | 5.41M |
| Coca-Cola | KO | 57.20 | 57.93 | 57.15 | 57.80 | 5.21M |
| Bristol-Myers Squibb | BMY | 29.63 | 29.84 | 29.49 | 29.77 | 5.02M |
| United Technologies | UTX | 79.58 | 80.62 | 79.08 | 80.32 | 2.96M |
| 3M | MMM | 94.67 | 94.90 | 93.70 | 94.17 | 2.62M |
| Union Pacific | UNP | 118.24 | 119.79 | 117.69 | 119.52 | 2.28M |
| Berkshire Hathaway | BRK.B | 4200.00 | 4290.00 | 4200.00 | 4234.00 | 32.4K |
Exchange Rates of October 12th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.972 CAD | 1 CAD = 1.029 USD |
| US Dollar | Swiss Franc | 1 USD = 1.184 CHF | 1 CHF = 0.844 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.511 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 166.750 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.567 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.378 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.680 CHF | 1 CHF = 0.595 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.417 GBP | 1 GBP = 2.396 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.939 AUD | 1 AUD = 1.065 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.826 CAD | 1 CAD = 1.211 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.251 AUD | 1 AUD = 0.444 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.979 CAD | 1 CAD = 0.505 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.412 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.138 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.071 CHF | 1 CHF = 0.934 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.219 CHF | 1 CHF = 0.821 CAD |
See what else happened on October 12th, 2007