Financial news on April 13, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.19 19.59 19.17 19.45 77.4M
Cisco Systems CSCO 20.99 21.50 20.99 21.18 38.6M
General Electric GE 34.25 34.36 33.61 33.89 37.7M
Oracle Corp. ORCL 13.73 13.77 13.66 13.68 29.7M
Microsoft MSFT 27.07 27.20 27.00 27.07 28.2M
Apple AAPL 66.30 67.44 65.81 66.47 26.2M
Pfizer PFE 24.35 24.61 24.25 24.50 18.3M
AT&T Inc. T 25.58 25.68 25.44 25.58 13.6M
Alphabet GOOGL 408.81 409.76 400.50 402.16 13.1M
Comcast CMCSA 27.24 28.01 27.22 27.93 12.2M
ExxonMobil XOM 61.17 61.78 61.00 61.56 11.6M
McDonald's MCD 35.39 35.49 34.70 34.85 10.7M
Altria MO 69.62 69.90 68.66 69.00 8.34M
Schlumberger SLB 61.05 62.19 60.40 62.05 8.23M
UnitedHealth Group UNH 53.46 53.80 53.06 53.50 7.69M
Amgen AMGN 69.58 70.21 69.56 70.07 7.54M
Johnson & Johnson JNJ 57.84 58.00 57.53 57.91 7.34M
Wal-Mart Stores WMT 45.96 46.01 45.62 45.77 7.2M
Abbott Laboratories ABT 41.47 41.58 41.12 41.50 7.19M
Verizon Communications VZ 32.70 33.00 32.30 32.81 7.05M
HP Inc. HPQ 32.43 32.93 32.26 32.62 7.04M
Procter & Gamble PG 56.45 56.67 56.35 56.60 6.85M
ConocoPhillips COP 67.00 67.66 66.55 67.14 6.65M
JPMorgan Chase JPM 41.95 42.42 41.91 42.19 6.55M
Merck MRK 33.65 34.00 33.65 33.94 5.54M
Home Depot HD 40.90 41.38 40.62 41.12 5.39M
Chevron CVX 58.60 58.95 58.00 58.78 5.25M
International Business Machines IBM 81.18 82.60 81.12 81.98 4.8M
Coca-Cola KO 41.17 41.43 41.08 41.26 4.51M
Bristol-Myers Squibb BMY 24.12 24.19 23.93 24.04 3.98M
United Technologies UTX 57.25 57.40 56.58 57.14 3.88M
Amazon AMZN 35.90 36.72 35.49 36.62 3.72M
Walt Disney & Co. DIS 27.82 28.00 27.77 27.88 3.67M
Boeing BA 83.70 83.70 82.81 82.93 3.23M
Pepsico PEP 57.84 58.12 57.68 57.87 2.57M
Wells Fargo & Co. WFC 64.39 64.77 64.18 64.65 2.52M
Gilead Sciences GILD 61.09 61.90 60.57 61.43 2.24M
3M MMM 80.90 81.54 80.58 80.97 1.79M
Union Pacific UNP 93.40 93.82 92.72 93.52 789K
Berkshire Hathaway BRK.B 2892.00 2900.00 2887.00 2893.00 22K
Exchange Rates of April 13, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.530 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.151 CAD 1 CAD = 0.869 USD
US Dollar Swiss Franc 1 USD = 1.298 CHF 1 CHF = 0.771 USD
US Dollar Chinese Yuan 1 USD = 8.016 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 143.530 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.448 EUR
Euro Australian Dollar 1 EUR = 1.663 AUD 1 AUD = 0.601 EUR
Euro Canadian Dollar 1 EUR = 1.393 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.571 CHF 1 CHF = 0.637 EUR
Pound Sterling Australian Dollar 1 GBP = 2.407 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.016 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 2.274 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.837 CAD 1 CAD = 1.194 AUD
Australian Dollar Swiss Franc 1 AUD = 0.944 CHF 1 CHF = 1.059 AUD

See what else happened on April 13, 2006