Financial news on April 13, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,1919,5919,1719,4577.4M
Cisco SystemsCSCO20,9921,5020,9921,1838.6M
General ElectricGE34,2534,3633,6133,8937.7M
Oracle Corp.ORCL13,7313,7713,6613,6829.7M
MicrosoftMSFT27,0727,2027,0027,0728.2M
AppleAAPL66,3067,4465,8166,4726.2M
PfizerPFE24,3524,6124,2524,5018.3M
AT&T Inc.T25,5825,6825,4425,5813.6M
AlphabetGOOGL408,81409,76400,50402,1613.1M
ComcastCMCSA27,2428,0127,2227,9312.2M
ExxonMobilXOM61,1761,7861,0061,5611.6M
McDonald'sMCD35,3935,4934,7034,8510.7M
AltriaMO69,6269,9068,6669,008.34M
SchlumbergerSLB61,0562,1960,4062,058.23M
UnitedHealth GroupUNH53,4653,8053,0653,507.69M
AmgenAMGN69,5870,2169,5670,077.54M
Johnson & JohnsonJNJ57,8458,0057,5357,917.34M
Wal-Mart StoresWMT45,9646,0145,6245,777.2M
Abbott LaboratoriesABT41,4741,5841,1241,507.19M
Verizon CommunicationsVZ32,7033,0032,3032,817.05M
HP Inc.HPQ32,4332,9332,2632,627.04M
Procter & GamblePG56,4556,6756,3556,606.85M
ConocoPhillipsCOP67,0067,6666,5567,146.65M
JPMorgan ChaseJPM41,9542,4241,9142,196.55M
MerckMRK33,6534,0033,6533,945.54M
Home DepotHD40,9041,3840,6241,125.39M
ChevronCVX58,6058,9558,0058,785.25M
International Business MachinesIBM81,1882,6081,1281,984.8M
Coca-ColaKO41,1741,4341,0841,264.51M
Bristol-Myers SquibbBMY24,1224,1923,9324,043.98M
United TechnologiesUTX57,2557,4056,5857,143.88M
AmazonAMZN35,9036,7235,4936,623.72M
Walt Disney & Co.DIS27,8228,0027,7727,883.67M
BoeingBA83,7083,7082,8182,933.23M
PepsicoPEP57,8458,1257,6857,872.57M
Wells Fargo & Co.WFC64,3964,7764,1864,652.52M
Gilead SciencesGILD61,0961,9060,5761,432.24M
3MMMM80,9081,5480,5880,971.79M
Union PacificUNP93,4093,8292,7293,52789K
Berkshire HathawayBRK.B2892,002900,002887,002893,0022K
Exchange Rates of April 13, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,530 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,151 CAD1 CAD = 0,869 USD
US DollarSwiss Franc1 USD = 1,298 CHF1 CHF = 0,771 USD
US DollarChinese Yuan1 USD = 8,016 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 143,530 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,691 GBP1 GBP = 1,448 EUR
EuroAustralian Dollar1 EUR = 1,663 AUD1 AUD = 0,601 EUR
EuroCanadian Dollar1 EUR = 1,393 CAD1 CAD = 0,718 EUR
EuroSwiss Franc1 EUR = 1,571 CHF1 CHF = 0,637 EUR
Pound SterlingAustralian Dollar1 GBP = 2,407 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,016 CAD1 CAD = 0,496 GBP
Pound SterlingSwiss Franc1 GBP = 2,274 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,837 CAD1 CAD = 1,194 AUD
Australian DollarSwiss Franc1 AUD = 0,944 CHF1 CHF = 1,059 AUD

See what else happened on April 13, 2006