Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	19.19	19.59	19.17	19.45	77.4M
Cisco Systems	CSCO	20.99	21.50	20.99	21.18	38.6M
General Electric	GE	34.25	34.36	33.61	33.89	37.7M
Oracle Corp.	ORCL	13.73	13.77	13.66	13.68	29.7M
Microsoft	MSFT	27.07	27.20	27.00	27.07	28.2M
Apple	AAPL	66.30	67.44	65.81	66.47	26.2M
Pfizer	PFE	24.35	24.61	24.25	24.50	18.3M
AT&T Inc.	T	25.58	25.68	25.44	25.58	13.6M
Alphabet	GOOGL	408.81	409.76	400.50	402.16	13.1M
Comcast	CMCSA	27.24	28.01	27.22	27.93	12.2M
ExxonMobil	XOM	61.17	61.78	61.00	61.56	11.6M
McDonald's	MCD	35.39	35.49	34.70	34.85	10.7M
Altria	MO	69.62	69.90	68.66	69.00	8.34M
Schlumberger	SLB	61.05	62.19	60.40	62.05	8.23M
UnitedHealth Group	UNH	53.46	53.80	53.06	53.50	7.69M
Amgen	AMGN	69.58	70.21	69.56	70.07	7.54M
Johnson & Johnson	JNJ	57.84	58.00	57.53	57.91	7.34M
Wal-Mart Stores	WMT	45.96	46.01	45.62	45.77	7.2M
Abbott Laboratories	ABT	41.47	41.58	41.12	41.50	7.19M
Verizon Communications	VZ	32.70	33.00	32.30	32.81	7.05M
HP Inc.	HPQ	32.43	32.93	32.26	32.62	7.04M
Procter & Gamble	PG	56.45	56.67	56.35	56.60	6.85M
ConocoPhillips	COP	67.00	67.66	66.55	67.14	6.65M
JPMorgan Chase	JPM	41.95	42.42	41.91	42.19	6.55M
Merck	MRK	33.65	34.00	33.65	33.94	5.54M
Home Depot	HD	40.90	41.38	40.62	41.12	5.39M
Chevron	CVX	58.60	58.95	58.00	58.78	5.25M
International Business Machines	IBM	81.18	82.60	81.12	81.98	4.8M
Coca-Cola	KO	41.17	41.43	41.08	41.26	4.51M
Bristol-Myers Squibb	BMY	24.12	24.19	23.93	24.04	3.98M
United Technologies	UTX	57.25	57.40	56.58	57.14	3.88M
Amazon	AMZN	35.90	36.72	35.49	36.62	3.72M
Walt Disney & Co.	DIS	27.82	28.00	27.77	27.88	3.67M
Boeing	BA	83.70	83.70	82.81	82.93	3.23M
Pepsico	PEP	57.84	58.12	57.68	57.87	2.57M
Wells Fargo & Co.	WFC	64.39	64.77	64.18	64.65	2.52M
Gilead Sciences	GILD	61.09	61.90	60.57	61.43	2.24M
3M	MMM	80.90	81.54	80.58	80.97	1.79M
Union Pacific	UNP	93.40	93.82	92.72	93.52	789K
Berkshire Hathaway	BRK.B	2892.00	2900.00	2887.00	2893.00	22K

Exchange Rates of April 13, 2006

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118.530 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.151 CAD	1 CAD = 0.869 USD
US Dollar	Swiss Franc	1 USD = 1.298 CHF	1 CHF = 0.771 USD
US Dollar	Chinese Yuan	1 USD = 8.016 CNY	1 CNY = 0.125 USD
Euro	Japanese Yen	1 EUR = 143.530 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.691 GBP	1 GBP = 1.448 EUR
Euro	Australian Dollar	1 EUR = 1.663 AUD	1 AUD = 0.601 EUR
Euro	Canadian Dollar	1 EUR = 1.393 CAD	1 CAD = 0.718 EUR
Euro	Swiss Franc	1 EUR = 1.571 CHF	1 CHF = 0.637 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.407 AUD	1 AUD = 0.415 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.016 CAD	1 CAD = 0.496 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.274 CHF	1 CHF = 0.440 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.837 CAD	1 CAD = 1.194 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.944 CHF	1 CHF = 1.059 AUD