Financial news on April 13th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.19 | 19.59 | 19.17 | 19.45 | 77.4M |
| Cisco Systems | CSCO | 20.99 | 21.50 | 20.99 | 21.18 | 38.6M |
| General Electric | GE | 34.25 | 34.36 | 33.61 | 33.89 | 37.7M |
| Oracle Corp. | ORCL | 13.73 | 13.77 | 13.66 | 13.68 | 29.7M |
| Microsoft | MSFT | 27.07 | 27.20 | 27.00 | 27.07 | 28.2M |
| Apple | AAPL | 66.30 | 67.44 | 65.81 | 66.47 | 26.2M |
| Pfizer | PFE | 24.35 | 24.61 | 24.25 | 24.50 | 18.3M |
| AT&T Inc. | T | 25.58 | 25.68 | 25.44 | 25.58 | 13.6M |
| Alphabet | GOOGL | 408.81 | 409.76 | 400.50 | 402.16 | 13.1M |
| Comcast | CMCSA | 27.24 | 28.01 | 27.22 | 27.93 | 12.2M |
| ExxonMobil | XOM | 61.17 | 61.78 | 61.00 | 61.56 | 11.6M |
| McDonald's | MCD | 35.39 | 35.49 | 34.70 | 34.85 | 10.7M |
| Altria | MO | 69.62 | 69.90 | 68.66 | 69.00 | 8.34M |
| Schlumberger | SLB | 61.05 | 62.19 | 60.40 | 62.05 | 8.23M |
| UnitedHealth Group | UNH | 53.46 | 53.80 | 53.06 | 53.50 | 7.69M |
| Amgen | AMGN | 69.58 | 70.21 | 69.56 | 70.07 | 7.54M |
| Johnson & Johnson | JNJ | 57.84 | 58.00 | 57.53 | 57.91 | 7.34M |
| Wal-Mart Stores | WMT | 45.96 | 46.01 | 45.62 | 45.77 | 7.2M |
| Abbott Laboratories | ABT | 41.47 | 41.58 | 41.12 | 41.50 | 7.19M |
| Verizon Communications | VZ | 32.70 | 33.00 | 32.30 | 32.81 | 7.05M |
| HP Inc. | HPQ | 32.43 | 32.93 | 32.26 | 32.62 | 7.04M |
| Procter & Gamble | PG | 56.45 | 56.67 | 56.35 | 56.60 | 6.85M |
| ConocoPhillips | COP | 67.00 | 67.66 | 66.55 | 67.14 | 6.65M |
| JPMorgan Chase | JPM | 41.95 | 42.42 | 41.91 | 42.19 | 6.55M |
| Merck | MRK | 33.65 | 34.00 | 33.65 | 33.94 | 5.54M |
| Home Depot | HD | 40.90 | 41.38 | 40.62 | 41.12 | 5.39M |
| Chevron | CVX | 58.60 | 58.95 | 58.00 | 58.78 | 5.25M |
| International Business Machines | IBM | 81.18 | 82.60 | 81.12 | 81.98 | 4.8M |
| Coca-Cola | KO | 41.17 | 41.43 | 41.08 | 41.26 | 4.51M |
| Bristol-Myers Squibb | BMY | 24.12 | 24.19 | 23.93 | 24.04 | 3.98M |
| United Technologies | UTX | 57.25 | 57.40 | 56.58 | 57.14 | 3.88M |
| Amazon | AMZN | 35.90 | 36.72 | 35.49 | 36.62 | 3.72M |
| Walt Disney & Co. | DIS | 27.82 | 28.00 | 27.77 | 27.88 | 3.67M |
| Boeing | BA | 83.70 | 83.70 | 82.81 | 82.93 | 3.23M |
| Pepsico | PEP | 57.84 | 58.12 | 57.68 | 57.87 | 2.57M |
| Wells Fargo & Co. | WFC | 64.39 | 64.77 | 64.18 | 64.65 | 2.52M |
| Gilead Sciences | GILD | 61.09 | 61.90 | 60.57 | 61.43 | 2.24M |
| 3M | MMM | 80.90 | 81.54 | 80.58 | 80.97 | 1.79M |
| Union Pacific | UNP | 93.40 | 93.82 | 92.72 | 93.52 | 789K |
| Berkshire Hathaway | BRK.B | 2892.00 | 2900.00 | 2887.00 | 2893.00 | 22K |
Exchange Rates of April 13th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.530 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.151 CAD | 1 CAD = 0.869 USD |
| US Dollar | Swiss Franc | 1 USD = 1.298 CHF | 1 CHF = 0.771 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.016 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 143.530 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.571 CHF | 1 CHF = 0.637 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.407 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.016 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.837 CAD | 1 CAD = 1.194 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
See what else happened on April 13th, 2006