Financial news on April 13, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19,19 | 19,59 | 19,17 | 19,45 | 77.4M |
| Cisco Systems | CSCO | 20,99 | 21,50 | 20,99 | 21,18 | 38.6M |
| General Electric | GE | 34,25 | 34,36 | 33,61 | 33,89 | 37.7M |
| Oracle Corp. | ORCL | 13,73 | 13,77 | 13,66 | 13,68 | 29.7M |
| Microsoft | MSFT | 27,07 | 27,20 | 27,00 | 27,07 | 28.2M |
| Apple | AAPL | 66,30 | 67,44 | 65,81 | 66,47 | 26.2M |
| Pfizer | PFE | 24,35 | 24,61 | 24,25 | 24,50 | 18.3M |
| AT&T Inc. | T | 25,58 | 25,68 | 25,44 | 25,58 | 13.6M |
| Alphabet | GOOGL | 408,81 | 409,76 | 400,50 | 402,16 | 13.1M |
| Comcast | CMCSA | 27,24 | 28,01 | 27,22 | 27,93 | 12.2M |
| ExxonMobil | XOM | 61,17 | 61,78 | 61,00 | 61,56 | 11.6M |
| McDonald's | MCD | 35,39 | 35,49 | 34,70 | 34,85 | 10.7M |
| Altria | MO | 69,62 | 69,90 | 68,66 | 69,00 | 8.34M |
| Schlumberger | SLB | 61,05 | 62,19 | 60,40 | 62,05 | 8.23M |
| UnitedHealth Group | UNH | 53,46 | 53,80 | 53,06 | 53,50 | 7.69M |
| Amgen | AMGN | 69,58 | 70,21 | 69,56 | 70,07 | 7.54M |
| Johnson & Johnson | JNJ | 57,84 | 58,00 | 57,53 | 57,91 | 7.34M |
| Wal-Mart Stores | WMT | 45,96 | 46,01 | 45,62 | 45,77 | 7.2M |
| Abbott Laboratories | ABT | 41,47 | 41,58 | 41,12 | 41,50 | 7.19M |
| Verizon Communications | VZ | 32,70 | 33,00 | 32,30 | 32,81 | 7.05M |
| HP Inc. | HPQ | 32,43 | 32,93 | 32,26 | 32,62 | 7.04M |
| Procter & Gamble | PG | 56,45 | 56,67 | 56,35 | 56,60 | 6.85M |
| ConocoPhillips | COP | 67,00 | 67,66 | 66,55 | 67,14 | 6.65M |
| JPMorgan Chase | JPM | 41,95 | 42,42 | 41,91 | 42,19 | 6.55M |
| Merck | MRK | 33,65 | 34,00 | 33,65 | 33,94 | 5.54M |
| Home Depot | HD | 40,90 | 41,38 | 40,62 | 41,12 | 5.39M |
| Chevron | CVX | 58,60 | 58,95 | 58,00 | 58,78 | 5.25M |
| International Business Machines | IBM | 81,18 | 82,60 | 81,12 | 81,98 | 4.8M |
| Coca-Cola | KO | 41,17 | 41,43 | 41,08 | 41,26 | 4.51M |
| Bristol-Myers Squibb | BMY | 24,12 | 24,19 | 23,93 | 24,04 | 3.98M |
| United Technologies | UTX | 57,25 | 57,40 | 56,58 | 57,14 | 3.88M |
| Amazon | AMZN | 35,90 | 36,72 | 35,49 | 36,62 | 3.72M |
| Walt Disney & Co. | DIS | 27,82 | 28,00 | 27,77 | 27,88 | 3.67M |
| Boeing | BA | 83,70 | 83,70 | 82,81 | 82,93 | 3.23M |
| Pepsico | PEP | 57,84 | 58,12 | 57,68 | 57,87 | 2.57M |
| Wells Fargo & Co. | WFC | 64,39 | 64,77 | 64,18 | 64,65 | 2.52M |
| Gilead Sciences | GILD | 61,09 | 61,90 | 60,57 | 61,43 | 2.24M |
| 3M | MMM | 80,90 | 81,54 | 80,58 | 80,97 | 1.79M |
| Union Pacific | UNP | 93,40 | 93,82 | 92,72 | 93,52 | 789K |
| Berkshire Hathaway | BRK.B | 2892,00 | 2900,00 | 2887,00 | 2893,00 | 22K |
Exchange Rates of April 13, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,530 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,151 CAD | 1 CAD = 0,869 USD |
| US Dollar | Swiss Franc | 1 USD = 1,298 CHF | 1 CHF = 0,771 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,016 CNY | 1 CNY = 0,125 USD |
| Euro | Japanese Yen | 1 EUR = 143,530 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,691 GBP | 1 GBP = 1,448 EUR |
| Euro | Australian Dollar | 1 EUR = 1,663 AUD | 1 AUD = 0,601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,393 CAD | 1 CAD = 0,718 EUR |
| Euro | Swiss Franc | 1 EUR = 1,571 CHF | 1 CHF = 0,637 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,407 AUD | 1 AUD = 0,415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,016 CAD | 1 CAD = 0,496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,274 CHF | 1 CHF = 0,440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,837 CAD | 1 CAD = 1,194 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,944 CHF | 1 CHF = 1,059 AUD |
See what else happened on April 13, 2006