Financial news on April 13, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.1919.5919.1719.4577.4M
Cisco SystemsCSCO20.9921.5020.9921.1838.6M
General ElectricGE34.2534.3633.6133.8937.7M
Oracle Corp.ORCL13.7313.7713.6613.6829.7M
MicrosoftMSFT27.0727.2027.0027.0728.2M
AppleAAPL66.3067.4465.8166.4726.2M
PfizerPFE24.3524.6124.2524.5018.3M
AT&T Inc.T25.5825.6825.4425.5813.6M
AlphabetGOOGL408.81409.76400.50402.1613.1M
ComcastCMCSA27.2428.0127.2227.9312.2M
ExxonMobilXOM61.1761.7861.0061.5611.6M
McDonald'sMCD35.3935.4934.7034.8510.7M
AltriaMO69.6269.9068.6669.008.34M
SchlumbergerSLB61.0562.1960.4062.058.23M
UnitedHealth GroupUNH53.4653.8053.0653.507.69M
AmgenAMGN69.5870.2169.5670.077.54M
Johnson & JohnsonJNJ57.8458.0057.5357.917.34M
Wal-Mart StoresWMT45.9646.0145.6245.777.2M
Abbott LaboratoriesABT41.4741.5841.1241.507.19M
Verizon CommunicationsVZ32.7033.0032.3032.817.05M
HP Inc.HPQ32.4332.9332.2632.627.04M
Procter & GamblePG56.4556.6756.3556.606.85M
ConocoPhillipsCOP67.0067.6666.5567.146.65M
JPMorgan ChaseJPM41.9542.4241.9142.196.55M
MerckMRK33.6534.0033.6533.945.54M
Home DepotHD40.9041.3840.6241.125.39M
ChevronCVX58.6058.9558.0058.785.25M
International Business MachinesIBM81.1882.6081.1281.984.8M
Coca-ColaKO41.1741.4341.0841.264.51M
Bristol-Myers SquibbBMY24.1224.1923.9324.043.98M
United TechnologiesUTX57.2557.4056.5857.143.88M
AmazonAMZN35.9036.7235.4936.623.72M
Walt Disney & Co.DIS27.8228.0027.7727.883.67M
BoeingBA83.7083.7082.8182.933.23M
PepsicoPEP57.8458.1257.6857.872.57M
Wells Fargo & Co.WFC64.3964.7764.1864.652.52M
Gilead SciencesGILD61.0961.9060.5761.432.24M
3MMMM80.9081.5480.5880.971.79M
Union PacificUNP93.4093.8292.7293.52789K
Berkshire HathawayBRK.B2892.002900.002887.002893.0022K
Exchange Rates of April 13, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.530 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.151 CAD1 CAD = 0.869 USD
US DollarSwiss Franc1 USD = 1.298 CHF1 CHF = 0.771 USD
US DollarChinese Yuan1 USD = 8.016 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 143.530 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.448 EUR
EuroAustralian Dollar1 EUR = 1.663 AUD1 AUD = 0.601 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.571 CHF1 CHF = 0.637 EUR
Pound SterlingAustralian Dollar1 GBP = 2.407 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.016 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 2.274 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.837 CAD1 CAD = 1.194 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD

See what else happened on April 13, 2006