Financial news on August 13, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.5417.5917.2317.3433.8M
General ElectricGE21.0421.0620.8820.9926.9M
FacebookFB22.1522.4521.4021.6025M
IntelINTC26.7626.8326.4126.6923.6M
MicrosoftMSFT30.3530.4630.1630.3923M
PfizerPFE23.8123.8723.6623.7223M
JPMorgan ChaseJPM36.8737.0936.6536.9914.5M
Oracle Corp.ORCL31.4531.5531.2031.3614.4M
HP Inc.HPQ19.6920.0719.4819.6213.9M
AT&T Inc.T37.4137.5137.3237.3913.1M
Bristol-Myers SquibbBMY31.6731.7131.4831.5712.8M
ComcastCMCSA34.6434.6434.2134.5511.6M
Wells Fargo & Co.WFC33.6634.0333.5933.9611.4M
Home DepotHD53.1553.2352.6552.829.98M
AppleAAPL623.39630.00623.25630.009.96M
ExxonMobilXOM88.1088.2487.7788.148.72M
MerckMRK44.5844.6144.2544.428.53M
Johnson & JohnsonJNJ68.3968.5568.1768.467.2M
AltriaMO34.9835.2534.9035.216.94M
Procter & GamblePG66.5666.7566.3566.486.63M
AlphabetGOOGL647.42660.15646.68660.016.53M
Wal-Mart StoresWMT73.4173.6973.1873.406.3M
SchlumbergerSLB75.1375.4074.6075.206.29M
Verizon CommunicationsVZ44.4444.5044.2044.276.28M
ConocoPhillipsCOP57.4657.6557.0457.315.69M
Abbott LaboratoriesABT65.8666.0365.6865.995.51M
Walt Disney & Co.DIS49.5349.9949.4649.864.88M
Coca-ColaKO39.3139.3939.0539.304.45M
ChevronCVX113.32113.59112.71113.284.34M
McDonald'sMCD88.4688.4887.7287.904.31M
UnitedHealth GroupUNH51.6452.0051.4151.904.26M
General MotorsGM20.5220.8020.3620.474.03M
PepsicoPEP71.9172.1671.7871.993.95M
AmgenAMGN82.3782.4781.8682.233.7M
Gilead SciencesGILD56.4256.6756.3156.633.14M
International Business MachinesIBM198.88199.98197.79199.012.42M
BoeingBA73.7174.4373.6074.192.38M
United TechnologiesUTX77.7277.8876.8477.472.22M
Berkshire HathawayBRK.B84.6185.1284.5084.992.13M
3MMMM92.2992.5991.7492.402.08M
AmazonAMZN232.23234.37231.00232.442M
VisaV128.64129.00127.40128.321.61M
Union PacificUNP121.55122.04121.16121.691.55M
Exchange Rates of August 13, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.320 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.974 CHF1 CHF = 1.027 USD
US DollarChinese Yuan1 USD = 6.360 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 96.590 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.786 GBP1 GBP = 1.272 EUR
EuroAustralian Dollar1 EUR = 1.172 AUD1 AUD = 0.853 EUR
EuroCanadian Dollar1 EUR = 1.224 CAD1 CAD = 0.817 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.848 CNY1 CNY = 0.127 EUR
Japanese YenPound Sterling1 JPY = 0.814 GBP1 GBP = 1.229 JPY
Japanese YenAustralian Dollar1 JPY = 1.213 AUD1 AUD = 0.824 JPY
Japanese YenCanadian Dollar1 JPY = 1.267 CAD1 CAD = 0.789 JPY
Japanese YenSwiss Franc1 JPY = 1.243 CHF1 CHF = 0.804 JPY
Pound SterlingAustralian Dollar1 GBP = 1.491 AUD1 AUD = 0.671 GBP
Pound SterlingCanadian Dollar1 GBP = 1.557 CAD1 CAD = 0.642 GBP
Pound SterlingSwiss Franc1 GBP = 1.527 CHF1 CHF = 0.655 GBP
Pound SterlingChinese Yuan1 GBP = 9.980 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.044 CAD1 CAD = 0.958 AUD
Australian DollarSwiss Franc1 AUD = 1.024 CHF1 CHF = 0.977 AUD
Australian DollarChinese Yuan1 AUD = 6.692 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.981 CHF1 CHF = 1.019 CAD
Canadian DollarChinese Yuan1 CAD = 6.411 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.533 CNY1 CNY = 0.153 CHF

See what else happened on August 13, 2012