Financial news on August 13th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.54 | 17.59 | 17.23 | 17.34 | 33.8M |
| General Electric | GE | 21.04 | 21.06 | 20.88 | 20.99 | 26.9M |
| FB | 22.15 | 22.45 | 21.40 | 21.60 | 25M | |
| Intel | INTC | 26.76 | 26.83 | 26.41 | 26.69 | 23.6M |
| Microsoft | MSFT | 30.35 | 30.46 | 30.16 | 30.39 | 23M |
| Pfizer | PFE | 23.81 | 23.87 | 23.66 | 23.72 | 23M |
| JPMorgan Chase | JPM | 36.87 | 37.09 | 36.65 | 36.99 | 14.5M |
| Oracle Corp. | ORCL | 31.45 | 31.55 | 31.20 | 31.36 | 14.4M |
| HP Inc. | HPQ | 19.69 | 20.07 | 19.48 | 19.62 | 13.9M |
| AT&T Inc. | T | 37.41 | 37.51 | 37.32 | 37.39 | 13.1M |
| Bristol-Myers Squibb | BMY | 31.67 | 31.71 | 31.48 | 31.57 | 12.8M |
| Comcast | CMCSA | 34.64 | 34.64 | 34.21 | 34.55 | 11.6M |
| Wells Fargo & Co. | WFC | 33.66 | 34.03 | 33.59 | 33.96 | 11.4M |
| Home Depot | HD | 53.15 | 53.23 | 52.65 | 52.82 | 9.98M |
| Apple | AAPL | 623.39 | 630.00 | 623.25 | 630.00 | 9.96M |
| ExxonMobil | XOM | 88.10 | 88.24 | 87.77 | 88.14 | 8.72M |
| Merck | MRK | 44.58 | 44.61 | 44.25 | 44.42 | 8.53M |
| Johnson & Johnson | JNJ | 68.39 | 68.55 | 68.17 | 68.46 | 7.2M |
| Altria | MO | 34.98 | 35.25 | 34.90 | 35.21 | 6.94M |
| Procter & Gamble | PG | 66.56 | 66.75 | 66.35 | 66.48 | 6.63M |
| Alphabet | GOOGL | 647.42 | 660.15 | 646.68 | 660.01 | 6.53M |
| Wal-Mart Stores | WMT | 73.41 | 73.69 | 73.18 | 73.40 | 6.3M |
| Schlumberger | SLB | 75.13 | 75.40 | 74.60 | 75.20 | 6.29M |
| Verizon Communications | VZ | 44.44 | 44.50 | 44.20 | 44.27 | 6.28M |
| ConocoPhillips | COP | 57.46 | 57.65 | 57.04 | 57.31 | 5.69M |
| Abbott Laboratories | ABT | 65.86 | 66.03 | 65.68 | 65.99 | 5.51M |
| Walt Disney & Co. | DIS | 49.53 | 49.99 | 49.46 | 49.86 | 4.88M |
| Coca-Cola | KO | 39.31 | 39.39 | 39.05 | 39.30 | 4.45M |
| Chevron | CVX | 113.32 | 113.59 | 112.71 | 113.28 | 4.34M |
| McDonald's | MCD | 88.46 | 88.48 | 87.72 | 87.90 | 4.31M |
| UnitedHealth Group | UNH | 51.64 | 52.00 | 51.41 | 51.90 | 4.26M |
| General Motors | GM | 20.52 | 20.80 | 20.36 | 20.47 | 4.03M |
| Pepsico | PEP | 71.91 | 72.16 | 71.78 | 71.99 | 3.95M |
| Amgen | AMGN | 82.37 | 82.47 | 81.86 | 82.23 | 3.7M |
| Gilead Sciences | GILD | 56.42 | 56.67 | 56.31 | 56.63 | 3.14M |
| International Business Machines | IBM | 198.88 | 199.98 | 197.79 | 199.01 | 2.42M |
| Boeing | BA | 73.71 | 74.43 | 73.60 | 74.19 | 2.38M |
| United Technologies | UTX | 77.72 | 77.88 | 76.84 | 77.47 | 2.22M |
| Berkshire Hathaway | BRK.B | 84.61 | 85.12 | 84.50 | 84.99 | 2.13M |
| 3M | MMM | 92.29 | 92.59 | 91.74 | 92.40 | 2.08M |
| Amazon | AMZN | 232.23 | 234.37 | 231.00 | 232.44 | 2M |
| Visa | V | 128.64 | 129.00 | 127.40 | 128.32 | 1.61M |
| Union Pacific | UNP | 121.55 | 122.04 | 121.16 | 121.69 | 1.55M |
Exchange Rates of August 13th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.320 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.360 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 96.590 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.272 EUR |
| Euro | Australian Dollar | 1 EUR = 1.172 AUD | 1 AUD = 0.853 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.224 CAD | 1 CAD = 0.817 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.848 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.814 GBP | 1 GBP = 1.229 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.213 AUD | 1 AUD = 0.824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.267 CAD | 1 CAD = 0.789 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.243 CHF | 1 CHF = 0.804 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.491 AUD | 1 AUD = 0.671 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.557 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.527 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.980 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.958 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.024 CHF | 1 CHF = 0.977 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.692 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.981 CHF | 1 CHF = 1.019 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.411 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.533 CNY | 1 CNY = 0.153 CHF |
See what else happened on August 13th, 2012