Financial news on August 13, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.54 17.59 17.23 17.34 33.8M
General Electric GE 21.04 21.06 20.88 20.99 26.9M
Facebook FB 22.15 22.45 21.40 21.60 25M
Intel INTC 26.76 26.83 26.41 26.69 23.6M
Microsoft MSFT 30.35 30.46 30.16 30.39 23M
Pfizer PFE 23.81 23.87 23.66 23.72 23M
JPMorgan Chase JPM 36.87 37.09 36.65 36.99 14.5M
Oracle Corp. ORCL 31.45 31.55 31.20 31.36 14.4M
HP Inc. HPQ 19.69 20.07 19.48 19.62 13.9M
AT&T Inc. T 37.41 37.51 37.32 37.39 13.1M
Bristol-Myers Squibb BMY 31.67 31.71 31.48 31.57 12.8M
Comcast CMCSA 34.64 34.64 34.21 34.55 11.6M
Wells Fargo & Co. WFC 33.66 34.03 33.59 33.96 11.4M
Home Depot HD 53.15 53.23 52.65 52.82 9.98M
Apple AAPL 623.39 630.00 623.25 630.00 9.96M
ExxonMobil XOM 88.10 88.24 87.77 88.14 8.72M
Merck MRK 44.58 44.61 44.25 44.42 8.53M
Johnson & Johnson JNJ 68.39 68.55 68.17 68.46 7.2M
Altria MO 34.98 35.25 34.90 35.21 6.94M
Procter & Gamble PG 66.56 66.75 66.35 66.48 6.63M
Alphabet GOOGL 647.42 660.15 646.68 660.01 6.53M
Wal-Mart Stores WMT 73.41 73.69 73.18 73.40 6.3M
Schlumberger SLB 75.13 75.40 74.60 75.20 6.29M
Verizon Communications VZ 44.44 44.50 44.20 44.27 6.28M
ConocoPhillips COP 57.46 57.65 57.04 57.31 5.69M
Abbott Laboratories ABT 65.86 66.03 65.68 65.99 5.51M
Walt Disney & Co. DIS 49.53 49.99 49.46 49.86 4.88M
Coca-Cola KO 39.31 39.39 39.05 39.30 4.45M
Chevron CVX 113.32 113.59 112.71 113.28 4.34M
McDonald's MCD 88.46 88.48 87.72 87.90 4.31M
UnitedHealth Group UNH 51.64 52.00 51.41 51.90 4.26M
General Motors GM 20.52 20.80 20.36 20.47 4.03M
Pepsico PEP 71.91 72.16 71.78 71.99 3.95M
Amgen AMGN 82.37 82.47 81.86 82.23 3.7M
Gilead Sciences GILD 56.42 56.67 56.31 56.63 3.14M
International Business Machines IBM 198.88 199.98 197.79 199.01 2.42M
Boeing BA 73.71 74.43 73.60 74.19 2.38M
United Technologies UTX 77.72 77.88 76.84 77.47 2.22M
Berkshire Hathaway BRK.B 84.61 85.12 84.50 84.99 2.13M
3M MMM 92.29 92.59 91.74 92.40 2.08M
Amazon AMZN 232.23 234.37 231.00 232.44 2M
Visa V 128.64 129.00 127.40 128.32 1.61M
Union Pacific UNP 121.55 122.04 121.16 121.69 1.55M
Exchange Rates of August 13, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.320 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.993 CAD 1 CAD = 1.008 USD
US Dollar Swiss Franc 1 USD = 0.974 CHF 1 CHF = 1.027 USD
US Dollar Chinese Yuan 1 USD = 6.360 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 96.590 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.786 GBP 1 GBP = 1.272 EUR
Euro Australian Dollar 1 EUR = 1.172 AUD 1 AUD = 0.853 EUR
Euro Canadian Dollar 1 EUR = 1.224 CAD 1 CAD = 0.817 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.848 CNY 1 CNY = 0.127 EUR
Japanese Yen Pound Sterling 1 JPY = 0.814 GBP 1 GBP = 1.229 JPY
Japanese Yen Australian Dollar 1 JPY = 1.213 AUD 1 AUD = 0.824 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.267 CAD 1 CAD = 0.789 JPY
Japanese Yen Swiss Franc 1 JPY = 1.243 CHF 1 CHF = 0.804 JPY
Pound Sterling Australian Dollar 1 GBP = 1.491 AUD 1 AUD = 0.671 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.557 CAD 1 CAD = 0.642 GBP
Pound Sterling Swiss Franc 1 GBP = 1.527 CHF 1 CHF = 0.655 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.980 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.044 CAD 1 CAD = 0.958 AUD
Australian Dollar Swiss Franc 1 AUD = 1.024 CHF 1 CHF = 0.977 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.692 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.981 CHF 1 CHF = 1.019 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.411 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.533 CNY 1 CNY = 0.153 CHF

See what else happened on August 13, 2012