Financial news on February 14, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.8418.9518.6818.81109M
MicrosoftMSFT27.2127.2726.9527.2356.8M
IntelINTC21.6321.8021.5021.5745.1M
General ElectricGE21.5121.6521.4521.5043.4M
PfizerPFE18.8219.0618.7219.0535.7M
ExxonMobilXOM82.0785.1181.8984.9133.1M
JPMorgan ChaseJPM46.6046.9046.4746.5428.7M
AT&T Inc.T28.4028.5328.2128.4622.9M
Wells Fargo & Co.WFC33.6334.0633.5933.8717.7M
Verizon CommunicationsVZ36.3136.3435.7335.9017.7M
Abbott LaboratoriesABT45.7246.0545.6045.9817.7M
Oracle Corp.ORCL33.2933.5533.2433.2916.4M
Wal-Mart StoresWMT55.2655.3154.6754.8016.3M
ComcastCMCSA23.9324.0023.6423.8712.9M
MerckMRK32.9733.0232.7532.8212.4M
HP Inc.HPQ48.4548.6848.0748.3112M
AppleAAPL356.79359.48356.71359.1811.1M
ConocoPhillipsCOP71.9673.9471.9373.7710.6M
Bristol-Myers SquibbBMY25.2625.6025.2325.569.59M
PepsicoPEP63.9664.3363.1763.349.11M
Home DepotHD37.4737.6637.2737.589.07M
AltriaMO24.4824.4924.2624.498.55M
Johnson & JohnsonJNJ60.6960.9860.6560.708.13M
Walt Disney & Co.DIS43.1943.4142.9843.247.5M
VisaV74.9976.9474.5075.747.24M
General MotorsGM36.5536.5635.4736.297.12M
Procter & GamblePG64.8164.8764.3564.547.09M
ChevronCVX95.5097.1695.5096.956.99M
Coca-ColaKO63.6763.7563.0063.146.06M
Gilead SciencesGILD38.3938.5738.1238.565.84M
SchlumbergerSLB90.2192.3490.2192.245.72M
AmgenAMGN53.6154.0853.3453.865.41M
McDonald'sMCD76.0776.4575.8376.244.51M
AlphabetGOOGL623.34629.64620.04628.154.25M
International Business MachinesIBM164.18164.38162.85163.224.13M
BoeingBA72.7072.7071.6072.264.09M
AmazonAMZN189.25191.40188.35190.424.06M
UnitedHealth GroupUNH42.2442.5141.6242.463.75M
3MMMM91.7292.3091.7291.903.42M
Berkshire HathawayBRK.B84.9485.5084.8485.303.18M
United TechnologiesUTX85.0785.4484.9085.212.78M
Union PacificUNP99.1499.2597.9598.532.14M
Exchange Rates of February 14, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.320 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.989 CAD1 CAD = 1.011 USD
US DollarSwiss Franc1 USD = 0.970 CHF1 CHF = 1.031 USD
US DollarChinese Yuan1 USD = 6.598 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 112.390 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.841 GBP1 GBP = 1.189 EUR
EuroAustralian Dollar1 EUR = 1.344 AUD1 AUD = 0.744 EUR
EuroCanadian Dollar1 EUR = 1.334 CAD1 CAD = 0.750 EUR
EuroSwiss Franc1 EUR = 1.308 CHF1 CHF = 0.764 EUR
EuroChinese Yuan1 EUR = 8.897 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.748 GBP1 GBP = 1.337 JPY
Japanese YenAustralian Dollar1 JPY = 1.196 AUD1 AUD = 0.836 JPY
Japanese YenCanadian Dollar1 JPY = 1.186 CAD1 CAD = 0.843 JPY
Japanese YenSwiss Franc1 JPY = 1.164 CHF1 CHF = 0.859 JPY
Pound SterlingAustralian Dollar1 GBP = 1.599 AUD1 AUD = 0.625 GBP
Pound SterlingCanadian Dollar1 GBP = 1.586 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.555 CHF1 CHF = 0.643 GBP
Pound SterlingChinese Yuan1 GBP = 10.578 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.973 CHF1 CHF = 1.028 AUD
Australian DollarChinese Yuan1 AUD = 6.615 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.981 CHF1 CHF = 1.020 CAD
Canadian DollarChinese Yuan1 CAD = 6.670 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.800 CNY1 CNY = 0.147 CHF

See what else happened on February 14, 2011