Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18.84	18.95	18.68	18.81	109M
Microsoft	MSFT	27.21	27.27	26.95	27.23	56.8M
Intel	INTC	21.63	21.80	21.50	21.57	45.1M
General Electric	GE	21.51	21.65	21.45	21.50	43.4M
Pfizer	PFE	18.82	19.06	18.72	19.05	35.7M
ExxonMobil	XOM	82.07	85.11	81.89	84.91	33.1M
JPMorgan Chase	JPM	46.60	46.90	46.47	46.54	28.7M
AT&T Inc.	T	28.40	28.53	28.21	28.46	22.9M
Wells Fargo & Co.	WFC	33.63	34.06	33.59	33.87	17.7M
Verizon Communications	VZ	36.31	36.34	35.73	35.90	17.7M
Abbott Laboratories	ABT	45.72	46.05	45.60	45.98	17.7M
Oracle Corp.	ORCL	33.29	33.55	33.24	33.29	16.4M
Wal-Mart Stores	WMT	55.26	55.31	54.67	54.80	16.3M
Comcast	CMCSA	23.93	24.00	23.64	23.87	12.9M
Merck	MRK	32.97	33.02	32.75	32.82	12.4M
HP Inc.	HPQ	48.45	48.68	48.07	48.31	12M
Apple	AAPL	356.79	359.48	356.71	359.18	11.1M
ConocoPhillips	COP	71.96	73.94	71.93	73.77	10.6M
Bristol-Myers Squibb	BMY	25.26	25.60	25.23	25.56	9.59M
Pepsico	PEP	63.96	64.33	63.17	63.34	9.11M
Home Depot	HD	37.47	37.66	37.27	37.58	9.07M
Altria	MO	24.48	24.49	24.26	24.49	8.55M
Johnson & Johnson	JNJ	60.69	60.98	60.65	60.70	8.13M
Walt Disney & Co.	DIS	43.19	43.41	42.98	43.24	7.5M
Visa	V	74.99	76.94	74.50	75.74	7.24M
General Motors	GM	36.55	36.56	35.47	36.29	7.12M
Procter & Gamble	PG	64.81	64.87	64.35	64.54	7.09M
Chevron	CVX	95.50	97.16	95.50	96.95	6.99M
Coca-Cola	KO	63.67	63.75	63.00	63.14	6.06M
Gilead Sciences	GILD	38.39	38.57	38.12	38.56	5.84M
Schlumberger	SLB	90.21	92.34	90.21	92.24	5.72M
Amgen	AMGN	53.61	54.08	53.34	53.86	5.41M
McDonald's	MCD	76.07	76.45	75.83	76.24	4.51M
Alphabet	GOOGL	623.34	629.64	620.04	628.15	4.25M
International Business Machines	IBM	164.18	164.38	162.85	163.22	4.13M
Boeing	BA	72.70	72.70	71.60	72.26	4.09M
Amazon	AMZN	189.25	191.40	188.35	190.42	4.06M
UnitedHealth Group	UNH	42.24	42.51	41.62	42.46	3.75M
3M	MMM	91.72	92.30	91.72	91.90	3.42M
Berkshire Hathaway	BRK.B	84.94	85.50	84.84	85.30	3.18M
United Technologies	UTX	85.07	85.44	84.90	85.21	2.78M
Union Pacific	UNP	99.14	99.25	97.95	98.53	2.14M

Exchange Rates of February 14, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 83.320 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.989 CAD	1 CAD = 1.011 USD
US Dollar	Swiss Franc	1 USD = 0.970 CHF	1 CHF = 1.031 USD
US Dollar	Chinese Yuan	1 USD = 6.598 CNY	1 CNY = 0.152 USD
Euro	Japanese Yen	1 EUR = 112.390 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.841 GBP	1 GBP = 1.189 EUR
Euro	Australian Dollar	1 EUR = 1.344 AUD	1 AUD = 0.744 EUR
Euro	Canadian Dollar	1 EUR = 1.334 CAD	1 CAD = 0.750 EUR
Euro	Swiss Franc	1 EUR = 1.308 CHF	1 CHF = 0.764 EUR
Euro	Chinese Yuan	1 EUR = 8.897 CNY	1 CNY = 0.112 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.748 GBP	1 GBP = 1.337 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.196 AUD	1 AUD = 0.836 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.186 CAD	1 CAD = 0.843 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.164 CHF	1 CHF = 0.859 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.599 AUD	1 AUD = 0.625 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.586 CAD	1 CAD = 0.631 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.555 CHF	1 CHF = 0.643 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.578 CNY	1 CNY = 0.095 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.992 CAD	1 CAD = 1.008 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.973 CHF	1 CHF = 1.028 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.615 CNY	1 CNY = 0.151 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.981 CHF	1 CHF = 1.020 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.670 CNY	1 CNY = 0.150 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.800 CNY	1 CNY = 0.147 CHF