Financial news on February 14, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.84 | 18.95 | 18.68 | 18.81 | 109M |
| Microsoft | MSFT | 27.21 | 27.27 | 26.95 | 27.23 | 56.8M |
| Intel | INTC | 21.63 | 21.80 | 21.50 | 21.57 | 45.1M |
| General Electric | GE | 21.51 | 21.65 | 21.45 | 21.50 | 43.4M |
| Pfizer | PFE | 18.82 | 19.06 | 18.72 | 19.05 | 35.7M |
| ExxonMobil | XOM | 82.07 | 85.11 | 81.89 | 84.91 | 33.1M |
| JPMorgan Chase | JPM | 46.60 | 46.90 | 46.47 | 46.54 | 28.7M |
| AT&T Inc. | T | 28.40 | 28.53 | 28.21 | 28.46 | 22.9M |
| Wells Fargo & Co. | WFC | 33.63 | 34.06 | 33.59 | 33.87 | 17.7M |
| Verizon Communications | VZ | 36.31 | 36.34 | 35.73 | 35.90 | 17.7M |
| Abbott Laboratories | ABT | 45.72 | 46.05 | 45.60 | 45.98 | 17.7M |
| Oracle Corp. | ORCL | 33.29 | 33.55 | 33.24 | 33.29 | 16.4M |
| Wal-Mart Stores | WMT | 55.26 | 55.31 | 54.67 | 54.80 | 16.3M |
| Comcast | CMCSA | 23.93 | 24.00 | 23.64 | 23.87 | 12.9M |
| Merck | MRK | 32.97 | 33.02 | 32.75 | 32.82 | 12.4M |
| HP Inc. | HPQ | 48.45 | 48.68 | 48.07 | 48.31 | 12M |
| Apple | AAPL | 356.79 | 359.48 | 356.71 | 359.18 | 11.1M |
| ConocoPhillips | COP | 71.96 | 73.94 | 71.93 | 73.77 | 10.6M |
| Bristol-Myers Squibb | BMY | 25.26 | 25.60 | 25.23 | 25.56 | 9.59M |
| Pepsico | PEP | 63.96 | 64.33 | 63.17 | 63.34 | 9.11M |
| Home Depot | HD | 37.47 | 37.66 | 37.27 | 37.58 | 9.07M |
| Altria | MO | 24.48 | 24.49 | 24.26 | 24.49 | 8.55M |
| Johnson & Johnson | JNJ | 60.69 | 60.98 | 60.65 | 60.70 | 8.13M |
| Walt Disney & Co. | DIS | 43.19 | 43.41 | 42.98 | 43.24 | 7.5M |
| Visa | V | 74.99 | 76.94 | 74.50 | 75.74 | 7.24M |
| General Motors | GM | 36.55 | 36.56 | 35.47 | 36.29 | 7.12M |
| Procter & Gamble | PG | 64.81 | 64.87 | 64.35 | 64.54 | 7.09M |
| Chevron | CVX | 95.50 | 97.16 | 95.50 | 96.95 | 6.99M |
| Coca-Cola | KO | 63.67 | 63.75 | 63.00 | 63.14 | 6.06M |
| Gilead Sciences | GILD | 38.39 | 38.57 | 38.12 | 38.56 | 5.84M |
| Schlumberger | SLB | 90.21 | 92.34 | 90.21 | 92.24 | 5.72M |
| Amgen | AMGN | 53.61 | 54.08 | 53.34 | 53.86 | 5.41M |
| McDonald's | MCD | 76.07 | 76.45 | 75.83 | 76.24 | 4.51M |
| Alphabet | GOOGL | 623.34 | 629.64 | 620.04 | 628.15 | 4.25M |
| International Business Machines | IBM | 164.18 | 164.38 | 162.85 | 163.22 | 4.13M |
| Boeing | BA | 72.70 | 72.70 | 71.60 | 72.26 | 4.09M |
| Amazon | AMZN | 189.25 | 191.40 | 188.35 | 190.42 | 4.06M |
| UnitedHealth Group | UNH | 42.24 | 42.51 | 41.62 | 42.46 | 3.75M |
| 3M | MMM | 91.72 | 92.30 | 91.72 | 91.90 | 3.42M |
| Berkshire Hathaway | BRK.B | 84.94 | 85.50 | 84.84 | 85.30 | 3.18M |
| United Technologies | UTX | 85.07 | 85.44 | 84.90 | 85.21 | 2.78M |
| Union Pacific | UNP | 99.14 | 99.25 | 97.95 | 98.53 | 2.14M |
Exchange Rates of February 14, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.320 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.011 USD |
| US Dollar | Swiss Franc | 1 USD = 0.970 CHF | 1 CHF = 1.031 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.598 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 112.390 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.344 AUD | 1 AUD = 0.744 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.334 CAD | 1 CAD = 0.750 EUR |
| Euro | Swiss Franc | 1 EUR = 1.308 CHF | 1 CHF = 0.764 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.897 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.748 GBP | 1 GBP = 1.337 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.196 AUD | 1 AUD = 0.836 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.186 CAD | 1 CAD = 0.843 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.599 AUD | 1 AUD = 0.625 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.586 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.555 CHF | 1 CHF = 0.643 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.578 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.615 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.981 CHF | 1 CHF = 1.020 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.670 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.800 CNY | 1 CNY = 0.147 CHF |
See what else happened on February 14, 2011