Financial news on February 14, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.84 18.95 18.68 18.81 109M
Microsoft MSFT 27.21 27.27 26.95 27.23 56.8M
Intel INTC 21.63 21.80 21.50 21.57 45.1M
General Electric GE 21.51 21.65 21.45 21.50 43.4M
Pfizer PFE 18.82 19.06 18.72 19.05 35.7M
ExxonMobil XOM 82.07 85.11 81.89 84.91 33.1M
JPMorgan Chase JPM 46.60 46.90 46.47 46.54 28.7M
AT&T Inc. T 28.40 28.53 28.21 28.46 22.9M
Wells Fargo & Co. WFC 33.63 34.06 33.59 33.87 17.7M
Verizon Communications VZ 36.31 36.34 35.73 35.90 17.7M
Abbott Laboratories ABT 45.72 46.05 45.60 45.98 17.7M
Oracle Corp. ORCL 33.29 33.55 33.24 33.29 16.4M
Wal-Mart Stores WMT 55.26 55.31 54.67 54.80 16.3M
Comcast CMCSA 23.93 24.00 23.64 23.87 12.9M
Merck MRK 32.97 33.02 32.75 32.82 12.4M
HP Inc. HPQ 48.45 48.68 48.07 48.31 12M
Apple AAPL 356.79 359.48 356.71 359.18 11.1M
ConocoPhillips COP 71.96 73.94 71.93 73.77 10.6M
Bristol-Myers Squibb BMY 25.26 25.60 25.23 25.56 9.59M
Pepsico PEP 63.96 64.33 63.17 63.34 9.11M
Home Depot HD 37.47 37.66 37.27 37.58 9.07M
Altria MO 24.48 24.49 24.26 24.49 8.55M
Johnson & Johnson JNJ 60.69 60.98 60.65 60.70 8.13M
Walt Disney & Co. DIS 43.19 43.41 42.98 43.24 7.5M
Visa V 74.99 76.94 74.50 75.74 7.24M
General Motors GM 36.55 36.56 35.47 36.29 7.12M
Procter & Gamble PG 64.81 64.87 64.35 64.54 7.09M
Chevron CVX 95.50 97.16 95.50 96.95 6.99M
Coca-Cola KO 63.67 63.75 63.00 63.14 6.06M
Gilead Sciences GILD 38.39 38.57 38.12 38.56 5.84M
Schlumberger SLB 90.21 92.34 90.21 92.24 5.72M
Amgen AMGN 53.61 54.08 53.34 53.86 5.41M
McDonald's MCD 76.07 76.45 75.83 76.24 4.51M
Alphabet GOOGL 623.34 629.64 620.04 628.15 4.25M
International Business Machines IBM 164.18 164.38 162.85 163.22 4.13M
Boeing BA 72.70 72.70 71.60 72.26 4.09M
Amazon AMZN 189.25 191.40 188.35 190.42 4.06M
UnitedHealth Group UNH 42.24 42.51 41.62 42.46 3.75M
3M MMM 91.72 92.30 91.72 91.90 3.42M
Berkshire Hathaway BRK.B 84.94 85.50 84.84 85.30 3.18M
United Technologies UTX 85.07 85.44 84.90 85.21 2.78M
Union Pacific UNP 99.14 99.25 97.95 98.53 2.14M
Exchange Rates of February 14, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.320 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.989 CAD 1 CAD = 1.011 USD
US Dollar Swiss Franc 1 USD = 0.970 CHF 1 CHF = 1.031 USD
US Dollar Chinese Yuan 1 USD = 6.598 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 112.390 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.841 GBP 1 GBP = 1.189 EUR
Euro Australian Dollar 1 EUR = 1.344 AUD 1 AUD = 0.744 EUR
Euro Canadian Dollar 1 EUR = 1.334 CAD 1 CAD = 0.750 EUR
Euro Swiss Franc 1 EUR = 1.308 CHF 1 CHF = 0.764 EUR
Euro Chinese Yuan 1 EUR = 8.897 CNY 1 CNY = 0.112 EUR
Japanese Yen Pound Sterling 1 JPY = 0.748 GBP 1 GBP = 1.337 JPY
Japanese Yen Australian Dollar 1 JPY = 1.196 AUD 1 AUD = 0.836 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.186 CAD 1 CAD = 0.843 JPY
Japanese Yen Swiss Franc 1 JPY = 1.164 CHF 1 CHF = 0.859 JPY
Pound Sterling Australian Dollar 1 GBP = 1.599 AUD 1 AUD = 0.625 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.586 CAD 1 CAD = 0.631 GBP
Pound Sterling Swiss Franc 1 GBP = 1.555 CHF 1 CHF = 0.643 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.578 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.973 CHF 1 CHF = 1.028 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.615 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.981 CHF 1 CHF = 1.020 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.670 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.800 CNY 1 CNY = 0.147 CHF

See what else happened on February 14, 2011