Financial news on July 14th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.06 | 22.25 | 21.28 | 21.36 | 199M |
| Microsoft | MSFT | 25.50 | 25.61 | 25.12 | 25.44 | 72.8M |
| Cisco Systems | CSCO | 23.43 | 23.89 | 23.39 | 23.74 | 61.5M |
| General Electric | GE | 15.26 | 15.30 | 15.06 | 15.20 | 45.7M |
| Pfizer | PFE | 14.73 | 14.96 | 14.65 | 14.84 | 45.6M |
| JPMorgan Chase | JPM | 40.15 | 40.38 | 39.84 | 40.35 | 37.3M |
| Oracle Corp. | ORCL | 23.85 | 24.19 | 23.72 | 23.94 | 34.8M |
| Wells Fargo & Co. | WFC | 27.70 | 27.78 | 27.25 | 27.66 | 31.3M |
| Apple | AAPL | 249.38 | 255.80 | 249.00 | 252.73 | 29M |
| ExxonMobil | XOM | 59.22 | 59.34 | 58.62 | 59.26 | 26.1M |
| AT&T Inc. | T | 24.86 | 25.11 | 24.79 | 24.96 | 21.1M |
| Verizon Communications | VZ | 26.93 | 27.05 | 26.63 | 26.84 | 18.2M |
| Comcast | CMCSA | 19.02 | 19.22 | 18.86 | 18.98 | 17M |
| Bristol-Myers Squibb | BMY | 25.22 | 25.26 | 24.90 | 25.09 | 14.6M |
| Procter & Gamble | PG | 62.21 | 62.79 | 62.00 | 62.66 | 13.8M |
| HP Inc. | HPQ | 47.06 | 47.97 | 47.02 | 47.34 | 13.8M |
| Home Depot | HD | 28.55 | 28.55 | 28.09 | 28.28 | 13.6M |
| Chevron | CVX | 73.01 | 73.12 | 72.35 | 73.05 | 11.8M |
| Abbott Laboratories | ABT | 47.53 | 47.86 | 47.17 | 47.85 | 11.6M |
| Merck | MRK | 36.21 | 36.37 | 35.83 | 36.20 | 11.2M |
| Gilead Sciences | GILD | 35.33 | 35.49 | 34.70 | 34.81 | 10.9M |
| Altria | MO | 21.28 | 21.35 | 21.17 | 21.35 | 10.9M |
| Wal-Mart Stores | WMT | 50.05 | 50.36 | 50.04 | 50.35 | 10.7M |
| ConocoPhillips | COP | 53.09 | 53.46 | 52.47 | 52.80 | 10.4M |
| Johnson & Johnson | JNJ | 60.16 | 60.68 | 60.05 | 60.62 | 9.67M |
| Walt Disney & Co. | DIS | 34.24 | 34.51 | 33.92 | 34.24 | 7.96M |
| Schlumberger | SLB | 58.40 | 59.52 | 57.93 | 58.89 | 7.88M |
| International Business Machines | IBM | 129.32 | 131.60 | 129.14 | 130.72 | 6.61M |
| Berkshire Hathaway | BRK.B | 79.92 | 79.92 | 79.05 | 79.35 | 6.49M |
| Alphabet | GOOGL | 489.88 | 493.83 | 486.46 | 491.34 | 6.23M |
| Coca-Cola | KO | 52.56 | 52.92 | 52.42 | 52.82 | 6.2M |
| Pepsico | PEP | 63.23 | 63.70 | 63.06 | 63.56 | 5.69M |
| Amazon | AMZN | 123.03 | 123.75 | 121.47 | 123.30 | 5.26M |
| UnitedHealth Group | UNH | 30.00 | 30.39 | 29.78 | 30.32 | 4.71M |
| McDonald's | MCD | 70.50 | 70.98 | 70.16 | 70.90 | 4.48M |
| Amgen | AMGN | 52.30 | 53.00 | 52.28 | 52.62 | 4.08M |
| Boeing | BA | 64.29 | 65.39 | 64.05 | 64.75 | 3.82M |
| United Technologies | UTX | 67.63 | 68.34 | 67.38 | 68.01 | 3.44M |
| Visa | V | 76.57 | 77.00 | 75.65 | 76.28 | 3.2M |
| 3M | MMM | 83.13 | 83.68 | 82.49 | 83.05 | 3.11M |
| Union Pacific | UNP | 72.05 | 73.02 | 71.42 | 72.59 | 2.58M |
Exchange Rates of July 14th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.390 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 1.051 CHF | 1 CHF = 0.951 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.771 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 112.640 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.198 EUR |
| Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.315 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.339 CHF | 1 CHF = 0.747 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.641 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.741 GBP | 1 GBP = 1.350 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.279 AUD | 1 AUD = 0.782 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.167 CAD | 1 CAD = 0.857 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.727 AUD | 1 AUD = 0.579 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.605 CHF | 1 CHF = 0.623 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.332 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.077 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.986 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.018 CHF | 1 CHF = 0.982 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.568 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.426 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 14th, 2010