Financial news on March 14, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.6319.8919.5819.7971.4M
JPMorgan ChaseJPM43.6244.0043.0743.5868M
Wells Fargo & Co.WFC33.3733.4532.6133.3753M
AppleAAPL578.05594.72575.40589.5850.7M
IntelINTC27.4527.9027.3427.4646.8M
MicrosoftMSFT32.5332.8832.4932.7742M
Cisco SystemsCSCO20.1620.3820.0620.2041.2M
PfizerPFE21.9822.1021.8921.9336.7M
Oracle Corp.ORCL30.0030.1629.6929.8431M
AT&T Inc.T31.6031.8031.4231.4524.5M
HP Inc.HPQ24.2724.5424.1824.3421.7M
ExxonMobilXOM86.5986.8385.7486.0216.2M
Abbott LaboratoriesABT58.8258.9958.6558.9915.1M
MerckMRK38.3938.4038.0938.2211.8M
Verizon CommunicationsVZ39.4239.8439.4039.4711.4M
ComcastCMCSA30.0030.0029.7229.7911.2M
Walt Disney & Co.DIS43.5943.7042.9043.4811M
ConocoPhillipsCOP77.7978.1177.2877.5110.7M
AltriaMO30.0430.1629.8229.9510.6M
Home DepotHD49.4249.7149.2349.4710.1M
Johnson & JohnsonJNJ65.2165.3865.0265.089.61M
General MotorsGM26.1326.5926.0026.329.08M
ChevronCVX111.05112.28110.54110.698.82M
SchlumbergerSLB74.6674.8073.5374.028.15M
Bristol-Myers SquibbBMY33.4133.6333.3933.557.45M
McDonald'sMCD96.6997.4496.6897.297.21M
United TechnologiesUTX86.3586.9085.8586.817M
PepsicoPEP64.2064.6363.9564.066.93M
UnitedHealth GroupUNH55.1655.8755.0455.786.68M
Coca-ColaKO70.2670.6270.1070.226.46M
Wal-Mart StoresWMT60.8461.1560.6961.086.38M
AlphabetGOOGL615.00622.78613.46615.995.87M
BoeingBA74.3275.3874.3175.235.3M
Gilead SciencesGILD46.8146.9146.4046.665.29M
International Business MachinesIBM203.78205.15203.64204.724.6M
Berkshire HathawayBRK.B80.6980.8980.3980.714.49M
Union PacificUNP110.49110.49107.30107.713.85M
VisaV117.31117.89116.47116.753.75M
AmazonAMZN183.65184.32181.14182.263.7M
AmgenAMGN68.8068.8868.0768.263.48M
3MMMM88.6089.2588.6088.872.96M
Procter & GamblePG67.7467.9567.6967.852.89M
Exchange Rates of March 14, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.680 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 0.931 CHF1 CHF = 1.075 USD
US DollarChinese Yuan1 USD = 6.332 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 109.000 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.832 GBP1 GBP = 1.203 EUR
EuroAustralian Dollar1 EUR = 1.247 AUD1 AUD = 0.802 EUR
EuroCanadian Dollar1 EUR = 1.294 CAD1 CAD = 0.773 EUR
EuroSwiss Franc1 EUR = 1.213 CHF1 CHF = 0.825 EUR
EuroChinese Yuan1 EUR = 8.250 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.762 GBP1 GBP = 1.312 JPY
Japanese YenAustralian Dollar1 JPY = 1.143 AUD1 AUD = 0.875 JPY
Japanese YenCanadian Dollar1 JPY = 1.186 CAD1 CAD = 0.843 JPY
Japanese YenSwiss Franc1 JPY = 1.112 CHF1 CHF = 0.899 JPY
Pound SterlingAustralian Dollar1 GBP = 1.499 AUD1 AUD = 0.667 GBP
Pound SterlingCanadian Dollar1 GBP = 1.556 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.458 CHF1 CHF = 0.686 GBP
Pound SterlingChinese Yuan1 GBP = 9.924 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.038 CAD1 CAD = 0.964 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD
Australian DollarChinese Yuan1 AUD = 6.619 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.937 CHF1 CHF = 1.068 CAD
Canadian DollarChinese Yuan1 CAD = 6.375 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.803 CNY1 CNY = 0.147 CHF

See what else happened on March 14, 2012