Financial news on March 14th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.63 | 19.89 | 19.58 | 19.79 | 71.4M |
| JPMorgan Chase | JPM | 43.62 | 44.00 | 43.07 | 43.58 | 68M |
| Wells Fargo & Co. | WFC | 33.37 | 33.45 | 32.61 | 33.37 | 53M |
| Apple | AAPL | 578.05 | 594.72 | 575.40 | 589.58 | 50.7M |
| Intel | INTC | 27.45 | 27.90 | 27.34 | 27.46 | 46.8M |
| Microsoft | MSFT | 32.53 | 32.88 | 32.49 | 32.77 | 42M |
| Cisco Systems | CSCO | 20.16 | 20.38 | 20.06 | 20.20 | 41.2M |
| Pfizer | PFE | 21.98 | 22.10 | 21.89 | 21.93 | 36.7M |
| Oracle Corp. | ORCL | 30.00 | 30.16 | 29.69 | 29.84 | 31M |
| AT&T Inc. | T | 31.60 | 31.80 | 31.42 | 31.45 | 24.5M |
| HP Inc. | HPQ | 24.27 | 24.54 | 24.18 | 24.34 | 21.7M |
| ExxonMobil | XOM | 86.59 | 86.83 | 85.74 | 86.02 | 16.2M |
| Abbott Laboratories | ABT | 58.82 | 58.99 | 58.65 | 58.99 | 15.1M |
| Merck | MRK | 38.39 | 38.40 | 38.09 | 38.22 | 11.8M |
| Verizon Communications | VZ | 39.42 | 39.84 | 39.40 | 39.47 | 11.4M |
| Comcast | CMCSA | 30.00 | 30.00 | 29.72 | 29.79 | 11.2M |
| Walt Disney & Co. | DIS | 43.59 | 43.70 | 42.90 | 43.48 | 11M |
| ConocoPhillips | COP | 77.79 | 78.11 | 77.28 | 77.51 | 10.7M |
| Altria | MO | 30.04 | 30.16 | 29.82 | 29.95 | 10.6M |
| Home Depot | HD | 49.42 | 49.71 | 49.23 | 49.47 | 10.1M |
| Johnson & Johnson | JNJ | 65.21 | 65.38 | 65.02 | 65.08 | 9.61M |
| General Motors | GM | 26.13 | 26.59 | 26.00 | 26.32 | 9.08M |
| Chevron | CVX | 111.05 | 112.28 | 110.54 | 110.69 | 8.82M |
| Schlumberger | SLB | 74.66 | 74.80 | 73.53 | 74.02 | 8.15M |
| Bristol-Myers Squibb | BMY | 33.41 | 33.63 | 33.39 | 33.55 | 7.45M |
| McDonald's | MCD | 96.69 | 97.44 | 96.68 | 97.29 | 7.21M |
| United Technologies | UTX | 86.35 | 86.90 | 85.85 | 86.81 | 7M |
| Pepsico | PEP | 64.20 | 64.63 | 63.95 | 64.06 | 6.93M |
| UnitedHealth Group | UNH | 55.16 | 55.87 | 55.04 | 55.78 | 6.68M |
| Coca-Cola | KO | 70.26 | 70.62 | 70.10 | 70.22 | 6.46M |
| Wal-Mart Stores | WMT | 60.84 | 61.15 | 60.69 | 61.08 | 6.38M |
| Alphabet | GOOGL | 615.00 | 622.78 | 613.46 | 615.99 | 5.87M |
| Boeing | BA | 74.32 | 75.38 | 74.31 | 75.23 | 5.3M |
| Gilead Sciences | GILD | 46.81 | 46.91 | 46.40 | 46.66 | 5.29M |
| International Business Machines | IBM | 203.78 | 205.15 | 203.64 | 204.72 | 4.6M |
| Berkshire Hathaway | BRK.B | 80.69 | 80.89 | 80.39 | 80.71 | 4.49M |
| Union Pacific | UNP | 110.49 | 110.49 | 107.30 | 107.71 | 3.85M |
| Visa | V | 117.31 | 117.89 | 116.47 | 116.75 | 3.75M |
| Amazon | AMZN | 183.65 | 184.32 | 181.14 | 182.26 | 3.7M |
| Amgen | AMGN | 68.80 | 68.88 | 68.07 | 68.26 | 3.48M |
| 3M | MMM | 88.60 | 89.25 | 88.60 | 88.87 | 2.96M |
| Procter & Gamble | PG | 67.74 | 67.95 | 67.69 | 67.85 | 2.89M |
Exchange Rates of March 14th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.680 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.075 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.332 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 109.000 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.203 EUR |
| Euro | Australian Dollar | 1 EUR = 1.247 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.294 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.250 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.762 GBP | 1 GBP = 1.312 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.143 AUD | 1 AUD = 0.875 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.186 CAD | 1 CAD = 0.843 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.112 CHF | 1 CHF = 0.899 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.499 AUD | 1 AUD = 0.667 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.556 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.924 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.619 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.937 CHF | 1 CHF = 1.068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.375 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.803 CNY | 1 CNY = 0.147 CHF |
See what else happened on March 14th, 2012