Financial news on March 14, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 19,63 19,89 19,58 19,79 71.4M
JPMorgan Chase JPM 43,62 44,00 43,07 43,58 68M
Wells Fargo & Co. WFC 33,37 33,45 32,61 33,37 53M
Apple AAPL 578,05 594,72 575,40 589,58 50.7M
Intel INTC 27,45 27,90 27,34 27,46 46.8M
Microsoft MSFT 32,53 32,88 32,49 32,77 42M
Cisco Systems CSCO 20,16 20,38 20,06 20,20 41.2M
Pfizer PFE 21,98 22,10 21,89 21,93 36.7M
Oracle Corp. ORCL 30,00 30,16 29,69 29,84 31M
AT&T Inc. T 31,60 31,80 31,42 31,45 24.5M
HP Inc. HPQ 24,27 24,54 24,18 24,34 21.7M
ExxonMobil XOM 86,59 86,83 85,74 86,02 16.2M
Abbott Laboratories ABT 58,82 58,99 58,65 58,99 15.1M
Merck MRK 38,39 38,40 38,09 38,22 11.8M
Verizon Communications VZ 39,42 39,84 39,40 39,47 11.4M
Comcast CMCSA 30,00 30,00 29,72 29,79 11.2M
Walt Disney & Co. DIS 43,59 43,70 42,90 43,48 11M
ConocoPhillips COP 77,79 78,11 77,28 77,51 10.7M
Altria MO 30,04 30,16 29,82 29,95 10.6M
Home Depot HD 49,42 49,71 49,23 49,47 10.1M
Johnson & Johnson JNJ 65,21 65,38 65,02 65,08 9.61M
General Motors GM 26,13 26,59 26,00 26,32 9.08M
Chevron CVX 111,05 112,28 110,54 110,69 8.82M
Schlumberger SLB 74,66 74,80 73,53 74,02 8.15M
Bristol-Myers Squibb BMY 33,41 33,63 33,39 33,55 7.45M
McDonald's MCD 96,69 97,44 96,68 97,29 7.21M
United Technologies UTX 86,35 86,90 85,85 86,81 7M
Pepsico PEP 64,20 64,63 63,95 64,06 6.93M
UnitedHealth Group UNH 55,16 55,87 55,04 55,78 6.68M
Coca-Cola KO 70,26 70,62 70,10 70,22 6.46M
Wal-Mart Stores WMT 60,84 61,15 60,69 61,08 6.38M
Alphabet GOOGL 615,00 622,78 613,46 615,99 5.87M
Boeing BA 74,32 75,38 74,31 75,23 5.3M
Gilead Sciences GILD 46,81 46,91 46,40 46,66 5.29M
International Business Machines IBM 203,78 205,15 203,64 204,72 4.6M
Berkshire Hathaway BRK.B 80,69 80,89 80,39 80,71 4.49M
Union Pacific UNP 110,49 110,49 107,30 107,71 3.85M
Visa V 117,31 117,89 116,47 116,75 3.75M
Amazon AMZN 183,65 184,32 181,14 182,26 3.7M
Amgen AMGN 68,80 68,88 68,07 68,26 3.48M
3M MMM 88,60 89,25 88,60 88,87 2.96M
Procter & Gamble PG 67,74 67,95 67,69 67,85 2.89M
Exchange Rates of March 14, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83,680 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,993 CAD 1 CAD = 1,007 USD
US Dollar Swiss Franc 1 USD = 0,931 CHF 1 CHF = 1,075 USD
US Dollar Chinese Yuan 1 USD = 6,332 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 109,000 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,832 GBP 1 GBP = 1,203 EUR
Euro Australian Dollar 1 EUR = 1,247 AUD 1 AUD = 0,802 EUR
Euro Canadian Dollar 1 EUR = 1,294 CAD 1 CAD = 0,773 EUR
Euro Swiss Franc 1 EUR = 1,213 CHF 1 CHF = 0,825 EUR
Euro Chinese Yuan 1 EUR = 8,250 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,762 GBP 1 GBP = 1,312 JPY
Japanese Yen Australian Dollar 1 JPY = 1,143 AUD 1 AUD = 0,875 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,186 CAD 1 CAD = 0,843 JPY
Japanese Yen Swiss Franc 1 JPY = 1,112 CHF 1 CHF = 0,899 JPY
Pound Sterling Australian Dollar 1 GBP = 1,499 AUD 1 AUD = 0,667 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,556 CAD 1 CAD = 0,643 GBP
Pound Sterling Swiss Franc 1 GBP = 1,458 CHF 1 CHF = 0,686 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,924 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,038 CAD 1 CAD = 0,964 AUD
Australian Dollar Swiss Franc 1 AUD = 0,972 CHF 1 CHF = 1,029 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,619 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,937 CHF 1 CHF = 1,068 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,375 CNY 1 CNY = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,803 CNY 1 CNY = 0,147 CHF

See what else happened on March 14, 2012