Financial news on September 14th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.91 | 25.04 | 24.44 | 24.49 | 59.3M |
| Cisco Systems | CSCO | 18.25 | 18.35 | 17.83 | 17.84 | 57.3M |
| Microsoft | MSFT | 26.52 | 26.64 | 26.30 | 26.31 | 55M |
| Oracle Corp. | ORCL | 13.68 | 13.75 | 13.44 | 13.44 | 42.8M |
| Alphabet | GOOGL | 308.73 | 313.28 | 300.30 | 303.00 | 22.5M |
| Apple | AAPL | 51.18 | 51.19 | 49.46 | 49.61 | 16.9M |
| General Electric | GE | 34.27 | 34.42 | 34.00 | 34.05 | 16.8M |
| Wal-Mart Stores | WMT | 45.18 | 45.30 | 44.57 | 44.70 | 15.4M |
| ExxonMobil | XOM | 62.01 | 62.75 | 61.87 | 62.47 | 14.8M |
| Pfizer | PFE | 25.96 | 26.09 | 25.92 | 26.03 | 14.3M |
| Walt Disney & Co. | DIS | 24.81 | 24.98 | 23.85 | 24.11 | 13.3M |
| Altria | MO | 71.10 | 72.50 | 71.08 | 71.63 | 13M |
| Abbott Laboratories | ABT | 44.66 | 44.72 | 43.79 | 43.85 | 10.6M |
| Procter & Gamble | PG | 55.45 | 55.54 | 54.97 | 55.02 | 10.3M |
| AT&T Inc. | T | 23.79 | 23.92 | 23.60 | 23.69 | 9.64M |
| Chevron | CVX | 62.54 | 63.10 | 62.35 | 62.55 | 8.96M |
| Comcast | CMCSA | 29.80 | 29.96 | 29.71 | 29.80 | 8.28M |
| Verizon Communications | VZ | 32.50 | 32.61 | 32.45 | 32.53 | 8.15M |
| JPMorgan Chase | JPM | 34.40 | 34.49 | 34.18 | 34.24 | 8.14M |
| HP Inc. | HPQ | 27.46 | 27.77 | 27.42 | 27.50 | 7.67M |
| ConocoPhillips | COP | 66.50 | 67.75 | 66.30 | 67.48 | 7.47M |
| McDonald's | MCD | 33.30 | 33.31 | 32.31 | 32.36 | 7.44M |
| Johnson & Johnson | JNJ | 64.47 | 64.71 | 64.05 | 64.30 | 7.41M |
| Merck | MRK | 28.80 | 29.05 | 28.63 | 28.70 | 7.21M |
| Home Depot | HD | 40.76 | 41.00 | 40.20 | 40.34 | 6.78M |
| Amazon | AMZN | 43.88 | 44.73 | 42.82 | 43.10 | 6.32M |
| Amgen | AMGN | 82.81 | 83.77 | 82.31 | 82.37 | 6.07M |
| Wells Fargo & Co. | WFC | 59.60 | 59.79 | 59.17 | 59.19 | 5.25M |
| Coca-Cola | KO | 43.62 | 43.83 | 43.39 | 43.52 | 5M |
| Bristol-Myers Squibb | BMY | 24.89 | 24.98 | 24.60 | 24.74 | 4.1M |
| UnitedHealth Group | UNH | 53.05 | 53.28 | 52.82 | 52.94 | 4.08M |
| International Business Machines | IBM | 80.75 | 81.40 | 80.42 | 80.48 | 3.89M |
| Boeing | BA | 65.41 | 65.69 | 63.97 | 64.18 | 3.53M |
| Schlumberger | SLB | 82.70 | 83.53 | 82.10 | 82.85 | 3.37M |
| United Technologies | UTX | 51.44 | 51.56 | 50.81 | 50.96 | 3.04M |
| Pepsico | PEP | 55.39 | 55.80 | 55.22 | 55.35 | 3.01M |
| 3M | MMM | 74.15 | 74.48 | 73.56 | 73.72 | 2.41M |
| Gilead Sciences | GILD | 45.35 | 45.49 | 44.99 | 45.13 | 1.7M |
| Union Pacific | UNP | 67.00 | 67.30 | 66.84 | 66.96 | 542K |
| Berkshire Hathaway | BRK.B | 2764.50 | 2777.00 | 2752.00 | 2758.00 | 18.2K |
Exchange Rates of September 14th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.320 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.180 CAD | 1 CAD = 0.848 USD |
| US Dollar | Swiss Franc | 1 USD = 1.258 CHF | 1 CHF = 0.795 USD |
| Euro | Japanese Yen | 1 EUR = 135.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.593 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.364 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.150 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.292 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
See what else happened on September 14th, 2005