Financial news on September 14, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24,9125,0424,4424,4959.3M
Cisco SystemsCSCO18,2518,3517,8317,8457.3M
MicrosoftMSFT26,5226,6426,3026,3155M
Oracle Corp.ORCL13,6813,7513,4413,4442.8M
AlphabetGOOGL308,73313,28300,30303,0022.5M
AppleAAPL51,1851,1949,4649,6116.9M
General ElectricGE34,2734,4234,0034,0516.8M
Wal-Mart StoresWMT45,1845,3044,5744,7015.4M
ExxonMobilXOM62,0162,7561,8762,4714.8M
PfizerPFE25,9626,0925,9226,0314.3M
Walt Disney & Co.DIS24,8124,9823,8524,1113.3M
AltriaMO71,1072,5071,0871,6313M
Abbott LaboratoriesABT44,6644,7243,7943,8510.6M
Procter & GamblePG55,4555,5454,9755,0210.3M
AT&T Inc.T23,7923,9223,6023,699.64M
ChevronCVX62,5463,1062,3562,558.96M
ComcastCMCSA29,8029,9629,7129,808.28M
Verizon CommunicationsVZ32,5032,6132,4532,538.15M
JPMorgan ChaseJPM34,4034,4934,1834,248.14M
HP Inc.HPQ27,4627,7727,4227,507.67M
ConocoPhillipsCOP66,5067,7566,3067,487.47M
McDonald'sMCD33,3033,3132,3132,367.44M
Johnson & JohnsonJNJ64,4764,7164,0564,307.41M
MerckMRK28,8029,0528,6328,707.21M
Home DepotHD40,7641,0040,2040,346.78M
AmazonAMZN43,8844,7342,8243,106.32M
AmgenAMGN82,8183,7782,3182,376.07M
Wells Fargo & Co.WFC59,6059,7959,1759,195.25M
Coca-ColaKO43,6243,8343,3943,525M
Bristol-Myers SquibbBMY24,8924,9824,6024,744.1M
UnitedHealth GroupUNH53,0553,2852,8252,944.08M
International Business MachinesIBM80,7581,4080,4280,483.89M
BoeingBA65,4165,6963,9764,183.53M
SchlumbergerSLB82,7083,5382,1082,853.37M
United TechnologiesUTX51,4451,5650,8150,963.04M
PepsicoPEP55,3955,8055,2255,353.01M
3MMMM74,1574,4873,5673,722.41M
Gilead SciencesGILD45,3545,4944,9945,131.7M
Union PacificUNP67,0067,3066,8466,96542K
Berkshire HathawayBRK.B2764,502777,002752,002758,0018.2K
Exchange Rates of September 14, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,320 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,180 CAD1 CAD = 0,848 USD
US DollarSwiss Franc1 USD = 1,258 CHF1 CHF = 0,795 USD
EuroJapanese Yen1 EUR = 135,470 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,674 GBP1 GBP = 1,484 EUR
EuroAustralian Dollar1 EUR = 1,593 AUD1 AUD = 0,628 EUR
EuroCanadian Dollar1 EUR = 1,449 CAD1 CAD = 0,690 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,364 AUD1 AUD = 0,423 GBP
Pound SterlingCanadian Dollar1 GBP = 2,150 CAD1 CAD = 0,465 GBP
Pound SterlingSwiss Franc1 GBP = 2,292 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,909 CAD1 CAD = 1,100 AUD
Australian DollarSwiss Franc1 AUD = 0,969 CHF1 CHF = 1,032 AUD

See what else happened on September 14, 2005