Financial news on September 14, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.91 25.04 24.44 24.49 59.3M
Cisco Systems CSCO 18.25 18.35 17.83 17.84 57.3M
Microsoft MSFT 26.52 26.64 26.30 26.31 55M
Oracle Corp. ORCL 13.68 13.75 13.44 13.44 42.8M
Alphabet GOOGL 308.73 313.28 300.30 303.00 22.5M
Apple AAPL 51.18 51.19 49.46 49.61 16.9M
General Electric GE 34.27 34.42 34.00 34.05 16.8M
Wal-Mart Stores WMT 45.18 45.30 44.57 44.70 15.4M
ExxonMobil XOM 62.01 62.75 61.87 62.47 14.8M
Pfizer PFE 25.96 26.09 25.92 26.03 14.3M
Walt Disney & Co. DIS 24.81 24.98 23.85 24.11 13.3M
Altria MO 71.10 72.50 71.08 71.63 13M
Abbott Laboratories ABT 44.66 44.72 43.79 43.85 10.6M
Procter & Gamble PG 55.45 55.54 54.97 55.02 10.3M
AT&T Inc. T 23.79 23.92 23.60 23.69 9.64M
Chevron CVX 62.54 63.10 62.35 62.55 8.96M
Comcast CMCSA 29.80 29.96 29.71 29.80 8.28M
Verizon Communications VZ 32.50 32.61 32.45 32.53 8.15M
JPMorgan Chase JPM 34.40 34.49 34.18 34.24 8.14M
HP Inc. HPQ 27.46 27.77 27.42 27.50 7.67M
ConocoPhillips COP 66.50 67.75 66.30 67.48 7.47M
McDonald's MCD 33.30 33.31 32.31 32.36 7.44M
Johnson & Johnson JNJ 64.47 64.71 64.05 64.30 7.41M
Merck MRK 28.80 29.05 28.63 28.70 7.21M
Home Depot HD 40.76 41.00 40.20 40.34 6.78M
Amazon AMZN 43.88 44.73 42.82 43.10 6.32M
Amgen AMGN 82.81 83.77 82.31 82.37 6.07M
Wells Fargo & Co. WFC 59.60 59.79 59.17 59.19 5.25M
Coca-Cola KO 43.62 43.83 43.39 43.52 5M
Bristol-Myers Squibb BMY 24.89 24.98 24.60 24.74 4.1M
UnitedHealth Group UNH 53.05 53.28 52.82 52.94 4.08M
International Business Machines IBM 80.75 81.40 80.42 80.48 3.89M
Boeing BA 65.41 65.69 63.97 64.18 3.53M
Schlumberger SLB 82.70 83.53 82.10 82.85 3.37M
United Technologies UTX 51.44 51.56 50.81 50.96 3.04M
Pepsico PEP 55.39 55.80 55.22 55.35 3.01M
3M MMM 74.15 74.48 73.56 73.72 2.41M
Gilead Sciences GILD 45.35 45.49 44.99 45.13 1.7M
Union Pacific UNP 67.00 67.30 66.84 66.96 542K
Berkshire Hathaway BRK.B 2764.50 2777.00 2752.00 2758.00 18.2K
Exchange Rates of September 14, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.320 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.180 CAD 1 CAD = 0.848 USD
US Dollar Swiss Franc 1 USD = 1.258 CHF 1 CHF = 0.795 USD
Euro Japanese Yen 1 EUR = 135.470 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.674 GBP 1 GBP = 1.484 EUR
Euro Australian Dollar 1 EUR = 1.593 AUD 1 AUD = 0.628 EUR
Euro Canadian Dollar 1 EUR = 1.449 CAD 1 CAD = 0.690 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.364 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.150 CAD 1 CAD = 0.465 GBP
Pound Sterling Swiss Franc 1 GBP = 2.292 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.909 CAD 1 CAD = 1.100 AUD
Australian Dollar Swiss Franc 1 AUD = 0.969 CHF 1 CHF = 1.032 AUD

See what else happened on September 14, 2005