Financial news on December 15th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.1430.2330.0330.19103M
General ElectricGE36.2637.5136.2137.3688.4M
IntelINTC20.9921.2020.8620.9681.3M
Oracle Corp.ORCL18.0118.0317.5917.6870.4M
Cisco SystemsCSCO27.4327.7727.3327.5667M
PfizerPFE25.5625.8025.5425.6449.9M
AT&T Inc.T35.6236.0035.5635.6646.9M
ExxonMobilXOM78.9579.0077.1377.3037M
AppleAAPL89.0289.2287.3387.7226.4M
Home DepotHD40.1140.3739.8339.8926M
Verizon CommunicationsVZ36.0036.5136.0036.4823.6M
Wells Fargo & Co.WFC35.6035.7735.4335.6519.6M
ConocoPhillipsCOP73.2573.5272.4172.7717.6M
ComcastCMCSA43.0043.2442.7942.9516.6M
JPMorgan ChaseJPM48.2048.6548.0048.3016.2M
Wal-Mart StoresWMT46.6346.8946.3946.4516.1M
AmgenAMGN71.7971.9970.1270.2215.9M
HP Inc.HPQ40.0040.2739.8639.9415.7M
Walt Disney & Co.DIS34.8234.8434.1534.3014.1M
Abbott LaboratoriesABT48.1048.6547.9048.4713.9M
AltriaMO85.0085.3984.9785.2113.6M
Johnson & JohnsonJNJ66.5766.5765.5066.2912.8M
Coca-ColaKO49.0049.3548.3848.9311.9M
Procter & GamblePG63.4964.2463.3764.1111.5M
AlphabetGOOGL482.64484.11479.84480.3010.4M
MerckMRK43.7144.1143.4244.0010.3M
ChevronCVX75.9976.1174.9875.389.53M
Bristol-Myers SquibbBMY25.5925.6725.4825.618.79M
United TechnologiesUTX62.4262.4962.0162.458.23M
AmazonAMZN39.3840.1939.2340.018.15M
International Business MachinesIBM95.6195.8095.0595.308.09M
SchlumbergerSLB68.0869.0567.4567.557.61M
UnitedHealth GroupUNH49.8550.1549.1450.097.42M
McDonald'sMCD43.6943.9543.1243.417.39M
Gilead SciencesGILD64.0664.6963.1164.496.92M
PepsicoPEP62.4763.3562.0562.876.55M
3MMMM79.6779.6778.1978.316.22M
BoeingBA90.1790.9090.1790.705.3M
Union PacificUNP94.0994.6293.1693.932.22M
Berkshire HathawayBRK.B3668.003800.003662.003800.0047.3K
Exchange Rates of December 15th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.160 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.158 CAD1 CAD = 0.864 USD
US DollarSwiss Franc1 USD = 1.221 CHF1 CHF = 0.819 USD
US DollarChinese Yuan1 USD = 7.828 CNY1 CNY = 0.128 USD
EuroJapanese Yen1 EUR = 154.580 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.670 GBP1 GBP = 1.493 EUR
EuroAustralian Dollar1 EUR = 1.673 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.514 CAD1 CAD = 0.660 EUR
EuroSwiss Franc1 EUR = 1.598 CHF1 CHF = 0.626 EUR
Japanese YenPound Sterling1 JPY = 0.433 GBP1 GBP = 2.308 JPY
Japanese YenAustralian Dollar1 JPY = 1.082 AUD1 AUD = 0.924 JPY
Japanese YenCanadian Dollar1 JPY = 0.979 CAD1 CAD = 1.021 JPY
Japanese YenSwiss Franc1 JPY = 1.033 CHF1 CHF = 0.968 JPY
Pound SterlingAustralian Dollar1 GBP = 2.498 AUD1 AUD = 0.400 GBP
Pound SterlingCanadian Dollar1 GBP = 2.260 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.384 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.904 CAD1 CAD = 1.106 AUD
Australian DollarSwiss Franc1 AUD = 0.954 CHF1 CHF = 1.048 AUD
Canadian DollarSwiss Franc1 CAD = 1.055 CHF1 CHF = 0.948 CAD

See what else happened on December 15th, 2006