Financial news on December 15th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.14 | 30.23 | 30.03 | 30.19 | 103M |
| General Electric | GE | 36.26 | 37.51 | 36.21 | 37.36 | 88.4M |
| Intel | INTC | 20.99 | 21.20 | 20.86 | 20.96 | 81.3M |
| Oracle Corp. | ORCL | 18.01 | 18.03 | 17.59 | 17.68 | 70.4M |
| Cisco Systems | CSCO | 27.43 | 27.77 | 27.33 | 27.56 | 67M |
| Pfizer | PFE | 25.56 | 25.80 | 25.54 | 25.64 | 49.9M |
| AT&T Inc. | T | 35.62 | 36.00 | 35.56 | 35.66 | 46.9M |
| ExxonMobil | XOM | 78.95 | 79.00 | 77.13 | 77.30 | 37M |
| Apple | AAPL | 89.02 | 89.22 | 87.33 | 87.72 | 26.4M |
| Home Depot | HD | 40.11 | 40.37 | 39.83 | 39.89 | 26M |
| Verizon Communications | VZ | 36.00 | 36.51 | 36.00 | 36.48 | 23.6M |
| Wells Fargo & Co. | WFC | 35.60 | 35.77 | 35.43 | 35.65 | 19.6M |
| ConocoPhillips | COP | 73.25 | 73.52 | 72.41 | 72.77 | 17.6M |
| Comcast | CMCSA | 43.00 | 43.24 | 42.79 | 42.95 | 16.6M |
| JPMorgan Chase | JPM | 48.20 | 48.65 | 48.00 | 48.30 | 16.2M |
| Wal-Mart Stores | WMT | 46.63 | 46.89 | 46.39 | 46.45 | 16.1M |
| Amgen | AMGN | 71.79 | 71.99 | 70.12 | 70.22 | 15.9M |
| HP Inc. | HPQ | 40.00 | 40.27 | 39.86 | 39.94 | 15.7M |
| Walt Disney & Co. | DIS | 34.82 | 34.84 | 34.15 | 34.30 | 14.1M |
| Abbott Laboratories | ABT | 48.10 | 48.65 | 47.90 | 48.47 | 13.9M |
| Altria | MO | 85.00 | 85.39 | 84.97 | 85.21 | 13.6M |
| Johnson & Johnson | JNJ | 66.57 | 66.57 | 65.50 | 66.29 | 12.8M |
| Coca-Cola | KO | 49.00 | 49.35 | 48.38 | 48.93 | 11.9M |
| Procter & Gamble | PG | 63.49 | 64.24 | 63.37 | 64.11 | 11.5M |
| Alphabet | GOOGL | 482.64 | 484.11 | 479.84 | 480.30 | 10.4M |
| Merck | MRK | 43.71 | 44.11 | 43.42 | 44.00 | 10.3M |
| Chevron | CVX | 75.99 | 76.11 | 74.98 | 75.38 | 9.53M |
| Bristol-Myers Squibb | BMY | 25.59 | 25.67 | 25.48 | 25.61 | 8.79M |
| United Technologies | UTX | 62.42 | 62.49 | 62.01 | 62.45 | 8.23M |
| Amazon | AMZN | 39.38 | 40.19 | 39.23 | 40.01 | 8.15M |
| International Business Machines | IBM | 95.61 | 95.80 | 95.05 | 95.30 | 8.09M |
| Schlumberger | SLB | 68.08 | 69.05 | 67.45 | 67.55 | 7.61M |
| UnitedHealth Group | UNH | 49.85 | 50.15 | 49.14 | 50.09 | 7.42M |
| McDonald's | MCD | 43.69 | 43.95 | 43.12 | 43.41 | 7.39M |
| Gilead Sciences | GILD | 64.06 | 64.69 | 63.11 | 64.49 | 6.92M |
| Pepsico | PEP | 62.47 | 63.35 | 62.05 | 62.87 | 6.55M |
| 3M | MMM | 79.67 | 79.67 | 78.19 | 78.31 | 6.22M |
| Boeing | BA | 90.17 | 90.90 | 90.17 | 90.70 | 5.3M |
| Union Pacific | UNP | 94.09 | 94.62 | 93.16 | 93.93 | 2.22M |
| Berkshire Hathaway | BRK.B | 3668.00 | 3800.00 | 3662.00 | 3800.00 | 47.3K |
Exchange Rates of December 15th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.160 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.158 CAD | 1 CAD = 0.864 USD |
| US Dollar | Swiss Franc | 1 USD = 1.221 CHF | 1 CHF = 0.819 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.828 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 154.580 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.493 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.514 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.598 CHF | 1 CHF = 0.626 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.433 GBP | 1 GBP = 2.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.082 AUD | 1 AUD = 0.924 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.979 CAD | 1 CAD = 1.021 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.033 CHF | 1 CHF = 0.968 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.498 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.260 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.384 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.055 CHF | 1 CHF = 0.948 CAD |
See what else happened on December 15th, 2006