Financial news on June 15th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.36 | 13.36 | 13.01 | 13.15 | 75.5M |
| Microsoft | MSFT | 23.23 | 23.54 | 23.02 | 23.42 | 69.1M |
| Intel | INTC | 16.05 | 16.17 | 15.72 | 15.98 | 60.4M |
| Wells Fargo & Co. | WFC | 25.22 | 25.50 | 24.65 | 24.71 | 59.9M |
| Pfizer | PFE | 14.70 | 14.70 | 14.02 | 14.13 | 59M |
| JPMorgan Chase | JPM | 34.88 | 35.04 | 33.93 | 34.00 | 55.4M |
| Cisco Systems | CSCO | 19.68 | 19.70 | 19.10 | 19.36 | 48M |
| Oracle Corp. | ORCL | 20.64 | 20.65 | 20.00 | 20.22 | 40.6M |
| AT&T Inc. | T | 24.78 | 24.92 | 24.35 | 24.63 | 32M |
| ExxonMobil | XOM | 72.64 | 72.96 | 72.25 | 72.81 | 27.9M |
| ConocoPhillips | COP | 43.83 | 43.86 | 42.45 | 43.10 | 27.2M |
| Merck | MRK | 25.83 | 26.00 | 24.79 | 24.96 | 27M |
| Wal-Mart Stores | WMT | 49.10 | 49.20 | 48.22 | 48.46 | 24.6M |
| Comcast | CMCSA | 14.19 | 14.20 | 13.70 | 13.82 | 23.6M |
| Apple | AAPL | 136.01 | 136.93 | 134.89 | 136.09 | 19.3M |
| Abbott Laboratories | ABT | 45.65 | 45.65 | 44.58 | 44.73 | 19.2M |
| Altria | MO | 16.58 | 16.64 | 16.45 | 16.55 | 17.6M |
| Verizon Communications | VZ | 29.84 | 29.96 | 29.51 | 29.73 | 15.2M |
| Johnson & Johnson | JNJ | 55.84 | 55.98 | 54.54 | 54.75 | 14.8M |
| Home Depot | HD | 23.94 | 24.00 | 23.52 | 23.85 | 13.9M |
| UnitedHealth Group | UNH | 24.01 | 24.16 | 23.43 | 23.51 | 13.6M |
| Chevron | CVX | 71.96 | 71.96 | 70.36 | 71.08 | 13.3M |
| HP Inc. | HPQ | 37.32 | 37.55 | 36.72 | 37.08 | 13M |
| Procter & Gamble | PG | 52.38 | 52.38 | 51.07 | 51.33 | 12.2M |
| Bristol-Myers Squibb | BMY | 19.73 | 19.83 | 19.35 | 19.42 | 12M |
| Coca-Cola | KO | 48.61 | 48.66 | 48.10 | 48.11 | 8.82M |
| International Business Machines | IBM | 107.63 | 108.83 | 107.24 | 107.62 | 8.57M |
| Schlumberger | SLB | 59.25 | 59.36 | 57.30 | 58.59 | 8.32M |
| Walt Disney & Co. | DIS | 24.78 | 24.78 | 24.04 | 24.25 | 7.87M |
| Gilead Sciences | GILD | 45.00 | 45.00 | 43.72 | 43.93 | 7.56M |
| McDonald's | MCD | 58.10 | 58.15 | 57.24 | 57.78 | 7.54M |
| Alphabet | GOOGL | 421.50 | 421.50 | 414.00 | 416.77 | 7.47M |
| Amgen | AMGN | 49.98 | 50.25 | 49.21 | 49.44 | 7.04M |
| Visa | V | 63.98 | 65.88 | 63.07 | 64.43 | 6.39M |
| Boeing | BA | 50.90 | 51.09 | 49.02 | 49.52 | 6.36M |
| Pepsico | PEP | 53.45 | 53.54 | 52.78 | 52.88 | 6.09M |
| United Technologies | UTX | 55.31 | 55.40 | 53.97 | 54.72 | 5.76M |
| Amazon | AMZN | 82.83 | 83.30 | 81.00 | 83.18 | 5.4M |
| Union Pacific | UNP | 54.00 | 54.00 | 50.89 | 51.60 | 4.56M |
| 3M | MMM | 60.40 | 60.40 | 58.71 | 59.31 | 4.23M |
| Berkshire Hathaway | BRK.B | 2940.00 | 2948.00 | 2903.00 | 2929.00 | 29.1K |
Exchange Rates of June 15th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.850 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.132 CAD | 1 CAD = 0.883 USD |
| US Dollar | Swiss Franc | 1 USD = 1.092 CHF | 1 CHF = 0.915 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.183 EUR |
| Euro | Australian Dollar | 1 EUR = 1.734 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.561 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.506 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.423 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.627 GBP | 1 GBP = 1.596 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.285 AUD | 1 AUD = 0.778 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.156 CAD | 1 CAD = 0.865 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.117 CHF | 1 CHF = 0.896 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.051 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.846 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.781 CHF | 1 CHF = 0.562 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.135 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.431 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.965 CHF | 1 CHF = 1.036 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.038 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.255 CNY | 1 CNY = 0.160 CHF |
See what else happened on June 15th, 2009