Financial news on February 16th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.70 | 16.12 | 15.68 | 16.04 | 69.4M |
| Intel | INTC | 20.62 | 20.85 | 20.55 | 20.72 | 69.1M |
| Pfizer | PFE | 17.96 | 18.08 | 17.61 | 17.72 | 63.3M |
| Microsoft | MSFT | 28.13 | 28.37 | 28.02 | 28.35 | 51.9M |
| Cisco Systems | CSCO | 23.96 | 24.00 | 23.80 | 24.00 | 46.8M |
| JPMorgan Chase | JPM | 38.95 | 40.14 | 38.75 | 40.07 | 46.4M |
| Wells Fargo & Co. | WFC | 27.19 | 27.39 | 26.94 | 27.39 | 36.1M |
| ExxonMobil | XOM | 65.44 | 66.38 | 65.08 | 66.28 | 30.5M |
| AT&T Inc. | T | 25.30 | 25.49 | 25.13 | 25.32 | 25.9M |
| Berkshire Hathaway | BRK.B | 75.88 | 76.16 | 75.65 | 76.05 | 25M |
| Oracle Corp. | ORCL | 23.69 | 23.85 | 23.44 | 23.81 | 21.6M |
| Merck | MRK | 37.72 | 38.18 | 37.26 | 37.66 | 20.8M |
| Comcast | CMCSA | 15.59 | 15.71 | 15.45 | 15.67 | 20.2M |
| Apple | AAPL | 201.94 | 203.69 | 201.52 | 203.40 | 19.4M |
| Wal-Mart Stores | WMT | 53.24 | 53.72 | 52.90 | 53.56 | 15.8M |
| Abbott Laboratories | ABT | 54.24 | 54.68 | 53.77 | 54.59 | 15.7M |
| Altria | MO | 19.84 | 19.89 | 19.57 | 19.73 | 15.1M |
| ConocoPhillips | COP | 49.08 | 50.13 | 49.08 | 49.92 | 15M |
| HP Inc. | HPQ | 48.94 | 49.60 | 48.79 | 49.44 | 14.7M |
| Chevron | CVX | 71.99 | 73.32 | 71.93 | 72.99 | 14.2M |
| UnitedHealth Group | UNH | 32.33 | 32.60 | 31.39 | 31.63 | 13.9M |
| Home Depot | HD | 29.12 | 29.50 | 28.93 | 29.44 | 13.3M |
| Procter & Gamble | PG | 62.60 | 62.87 | 62.35 | 62.83 | 13.3M |
| Gilead Sciences | GILD | 47.98 | 48.04 | 46.30 | 46.87 | 13.1M |
| Verizon Communications | VZ | 29.21 | 29.24 | 29.04 | 29.18 | 12.5M |
| Bristol-Myers Squibb | BMY | 24.03 | 24.28 | 23.86 | 24.21 | 10.3M |
| Johnson & Johnson | JNJ | 63.25 | 63.71 | 62.82 | 63.61 | 10.2M |
| Coca-Cola | KO | 54.51 | 54.82 | 53.93 | 54.82 | 9.67M |
| Walt Disney & Co. | DIS | 30.28 | 30.50 | 30.17 | 30.47 | 9.06M |
| Amazon | AMZN | 120.06 | 120.50 | 117.18 | 117.53 | 8.93M |
| Alphabet | GOOGL | 537.14 | 544.13 | 534.30 | 541.30 | 7.3M |
| McDonald's | MCD | 63.50 | 64.18 | 63.28 | 64.01 | 7.09M |
| Pepsico | PEP | 61.03 | 61.45 | 60.50 | 61.31 | 6.93M |
| International Business Machines | IBM | 124.91 | 125.23 | 124.11 | 125.23 | 6.78M |
| United Technologies | UTX | 66.06 | 66.43 | 65.56 | 66.33 | 6.29M |
| Schlumberger | SLB | 65.33 | 65.75 | 64.57 | 65.65 | 6.12M |
| Amgen | AMGN | 56.62 | 57.00 | 56.20 | 56.99 | 5.25M |
| Boeing | BA | 60.42 | 61.29 | 59.90 | 61.26 | 4.27M |
| Visa | V | 85.23 | 85.94 | 85.20 | 85.88 | 4.02M |
| Union Pacific | UNP | 64.00 | 65.26 | 63.48 | 65.16 | 3.77M |
| 3M | MMM | 80.08 | 80.64 | 79.34 | 79.94 | 3.62M |
Exchange Rates of February 16th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.140 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.044 CAD | 1 CAD = 0.958 USD |
| US Dollar | Swiss Franc | 1 USD = 1.066 CHF | 1 CHF = 0.938 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.526 AUD | 1 AUD = 0.655 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.437 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.413 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.702 GBP | 1 GBP = 1.424 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.229 AUD | 1 AUD = 0.813 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.158 CAD | 1 CAD = 0.864 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.183 CHF | 1 CHF = 0.845 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.750 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.648 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.683 CHF | 1 CHF = 0.594 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.040 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.021 CHF | 1 CHF = 0.979 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.550 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.411 CNY | 1 CNY = 0.156 CHF |
See what else happened on February 16th, 2010