Financial news on August 18th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.54 | 13.65 | 13.45 | 13.59 | 60.1M |
| Intel | INTC | 18.50 | 18.87 | 18.46 | 18.77 | 42.5M |
| Microsoft | MSFT | 23.29 | 23.65 | 23.27 | 23.58 | 38.9M |
| Pfizer | PFE | 15.88 | 16.04 | 15.80 | 15.98 | 36.7M |
| Wells Fargo & Co. | WFC | 26.54 | 26.75 | 26.21 | 26.34 | 36.7M |
| Home Depot | HD | 26.95 | 27.30 | 26.57 | 26.93 | 35.4M |
| Cisco Systems | CSCO | 20.82 | 21.15 | 20.79 | 21.01 | 33.3M |
| JPMorgan Chase | JPM | 41.10 | 41.88 | 41.06 | 41.70 | 29.1M |
| HP Inc. | HPQ | 43.32 | 44.11 | 42.97 | 43.96 | 24.6M |
| Comcast | CMCSA | 14.51 | 14.61 | 14.30 | 14.34 | 22M |
| ExxonMobil | XOM | 66.70 | 66.81 | 66.26 | 66.49 | 21.5M |
| AT&T Inc. | T | 25.11 | 25.23 | 24.97 | 25.10 | 17M |
| Oracle Corp. | ORCL | 21.45 | 21.96 | 21.31 | 21.58 | 16.1M |
| Apple | AAPL | 161.63 | 164.24 | 161.41 | 164.00 | 15.4M |
| Abbott Laboratories | ABT | 44.80 | 44.81 | 44.13 | 44.33 | 14.9M |
| Merck | MRK | 30.87 | 30.87 | 30.30 | 30.71 | 12.3M |
| Wal-Mart Stores | WMT | 51.64 | 51.85 | 51.24 | 51.36 | 12.3M |
| Altria | MO | 17.51 | 17.72 | 17.45 | 17.64 | 10.8M |
| McDonald's | MCD | 54.57 | 55.27 | 54.43 | 55.26 | 10.3M |
| Verizon Communications | VZ | 30.31 | 30.38 | 30.01 | 30.28 | 10.3M |
| Pepsico | PEP | 56.22 | 56.76 | 55.92 | 56.24 | 9.73M |
| Walt Disney & Co. | DIS | 25.23 | 25.28 | 24.95 | 25.20 | 9.7M |
| Bristol-Myers Squibb | BMY | 21.73 | 21.77 | 21.50 | 21.77 | 9.57M |
| Johnson & Johnson | JNJ | 59.95 | 59.95 | 59.50 | 59.80 | 8.8M |
| Procter & Gamble | PG | 52.40 | 52.66 | 52.08 | 52.45 | 8.34M |
| UnitedHealth Group | UNH | 28.38 | 28.48 | 27.80 | 28.18 | 8.27M |
| Chevron | CVX | 66.56 | 67.09 | 66.50 | 66.94 | 7.87M |
| Coca-Cola | KO | 48.75 | 48.95 | 48.48 | 48.61 | 7.76M |
| Schlumberger | SLB | 51.48 | 52.30 | 51.00 | 52.03 | 6.75M |
| Amgen | AMGN | 59.95 | 60.31 | 59.23 | 59.76 | 6.33M |
| Gilead Sciences | GILD | 44.62 | 44.65 | 44.03 | 44.32 | 6.13M |
| Amazon | AMZN | 81.41 | 82.69 | 80.79 | 82.12 | 5.88M |
| Boeing | BA | 44.00 | 44.53 | 43.69 | 43.78 | 5.44M |
| Alphabet | GOOGL | 445.10 | 447.70 | 442.32 | 445.28 | 4.7M |
| International Business Machines | IBM | 116.81 | 118.00 | 116.73 | 117.63 | 4.29M |
| Visa | V | 66.65 | 67.34 | 66.55 | 67.01 | 4.27M |
| United Technologies | UTX | 56.13 | 56.13 | 56.13 | 56.13 | 3.84M |
| 3M | MMM | 70.39 | 70.59 | 69.90 | 70.35 | 3.42M |
| Union Pacific | UNP | 59.16 | 60.00 | 58.92 | 59.55 | 2.33M |
| ConocoPhillips | COP | 42.23 | 42.81 | 42.20 | 42.59 | 1.91M |
| Berkshire Hathaway | BRK.B | 3241.00 | 3281.00 | 3233.00 | 3275.00 | 19.2K |
Exchange Rates of August 18th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.720 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.101 CAD | 1 CAD = 0.908 USD |
| US Dollar | Swiss Franc | 1 USD = 1.076 CHF | 1 CHF = 0.930 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.850 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.637 GBP | 1 GBP = 1.569 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.277 AUD | 1 AUD = 0.783 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.162 CAD | 1 CAD = 0.860 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.136 CHF | 1 CHF = 0.881 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.004 AUD | 1 AUD = 0.499 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.824 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.781 CHF | 1 CHF = 0.561 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.910 CAD | 1 CAD = 1.099 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.647 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.976 CHF | 1 CHF = 1.024 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.202 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.350 CNY | 1 CNY = 0.157 CHF |
See what else happened on August 18th, 2009