Financial news on July 18, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25.20 26.42 25.05 26.21 67.5M
Microsoft MSFT 29.60 30.45 29.46 30.45 41.1M
General Electric GE 19.65 19.86 19.59 19.84 39.3M
Pfizer PFE 23.53 23.77 23.48 23.67 34.9M
Cisco Systems CSCO 16.25 16.76 16.20 16.70 33.9M
JPMorgan Chase JPM 34.75 35.23 34.65 34.96 28.9M
HP Inc. HPQ 18.83 19.50 18.80 19.30 28.3M
AT&T Inc. T 35.74 36.19 35.63 36.19 25.4M
Oracle Corp. ORCL 29.84 30.76 29.82 30.50 25M
Wells Fargo & Co. WFC 33.92 34.13 33.74 33.96 23.3M
Verizon Communications VZ 45.44 46.41 45.36 45.89 20.6M
Facebook FB 28.31 29.29 28.15 29.11 16.8M
Merck MRK 43.93 44.11 43.68 43.94 16.2M
Johnson & Johnson JNJ 68.74 69.46 68.66 69.37 15.6M
Abbott Laboratories ABT 65.95 66.80 65.82 65.93 14.9M
ExxonMobil XOM 85.34 86.22 85.07 86.21 14.2M
Procter & Gamble PG 64.83 65.14 64.35 64.82 13.4M
Comcast CMCSA 32.25 32.44 31.97 32.39 11.3M
Wal-Mart Stores WMT 72.89 73.46 72.72 72.85 9.5M
Home Depot HD 50.59 51.03 50.32 50.91 9.22M
Apple AAPL 606.59 608.34 603.56 606.26 9.02M
General Motors GM 19.62 20.21 19.57 20.07 8.77M
Bristol-Myers Squibb BMY 35.90 36.15 35.83 36.09 8.13M
International Business Machines IBM 184.15 188.59 183.55 188.25 8.02M
Walt Disney & Co. DIS 49.14 49.67 48.96 49.35 7.68M
Schlumberger SLB 67.44 69.18 67.26 68.76 7M
Altria MO 35.72 35.92 35.66 35.92 6.94M
Coca-Cola KO 77.64 77.68 76.82 77.44 6.93M
ConocoPhillips COP 56.21 56.89 56.02 56.77 6.1M
McDonald's MCD 91.44 92.23 91.00 92.22 5.96M
Chevron CVX 106.79 107.98 106.66 107.88 5.52M
UnitedHealth Group UNH 55.54 56.48 54.87 56.35 5.09M
Amgen AMGN 78.59 79.90 78.17 79.62 4.59M
3M MMM 88.75 90.99 88.56 90.87 4.27M
Gilead Sciences GILD 52.86 53.30 52.49 53.15 4.25M
Pepsico PEP 70.17 70.44 69.80 70.38 4.22M
Boeing BA 72.71 74.44 72.71 73.89 3.76M
Berkshire Hathaway BRK.B 84.88 85.35 84.79 84.98 3.57M
Union Pacific UNP 117.75 119.34 117.34 118.60 3.25M
United Technologies UTX 73.66 75.18 73.13 74.85 3.13M
Alphabet GOOGL 576.98 583.69 576.13 580.76 3.09M
Visa V 127.50 128.80 127.40 127.82 2.98M
Amazon AMZN 216.15 218.67 215.71 217.47 2.09M
Exchange Rates of July 18, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.790 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.010 CAD 1 CAD = 0.990 USD
US Dollar Swiss Franc 1 USD = 0.978 CHF 1 CHF = 1.022 USD
US Dollar Chinese Yuan 1 USD = 6.369 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 96.760 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.784 GBP 1 GBP = 1.275 EUR
Euro Australian Dollar 1 EUR = 1.185 AUD 1 AUD = 0.844 EUR
Euro Canadian Dollar 1 EUR = 1.241 CAD 1 CAD = 0.806 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.827 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.810 GBP 1 GBP = 1.234 JPY
Japanese Yen Australian Dollar 1 JPY = 1.224 AUD 1 AUD = 0.817 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.281 CAD 1 CAD = 0.781 JPY
Japanese Yen Swiss Franc 1 JPY = 1.241 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 1.510 AUD 1 AUD = 0.662 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.581 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.531 CHF 1 CHF = 0.653 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.976 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.047 CAD 1 CAD = 0.955 AUD
Australian Dollar Swiss Franc 1 AUD = 1.013 CHF 1 CHF = 0.987 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.603 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.968 CHF 1 CHF = 1.033 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.306 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.516 CNY 1 CNY = 0.153 CHF

See what else happened on July 18, 2012