Financial news on July 18, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.2026.4225.0526.2167.5M
MicrosoftMSFT29.6030.4529.4630.4541.1M
General ElectricGE19.6519.8619.5919.8439.3M
PfizerPFE23.5323.7723.4823.6734.9M
Cisco SystemsCSCO16.2516.7616.2016.7033.9M
JPMorgan ChaseJPM34.7535.2334.6534.9628.9M
HP Inc.HPQ18.8319.5018.8019.3028.3M
AT&T Inc.T35.7436.1935.6336.1925.4M
Oracle Corp.ORCL29.8430.7629.8230.5025M
Wells Fargo & Co.WFC33.9234.1333.7433.9623.3M
Verizon CommunicationsVZ45.4446.4145.3645.8920.6M
FacebookFB28.3129.2928.1529.1116.8M
MerckMRK43.9344.1143.6843.9416.2M
Johnson & JohnsonJNJ68.7469.4668.6669.3715.6M
Abbott LaboratoriesABT65.9566.8065.8265.9314.9M
ExxonMobilXOM85.3486.2285.0786.2114.2M
Procter & GamblePG64.8365.1464.3564.8213.4M
ComcastCMCSA32.2532.4431.9732.3911.3M
Wal-Mart StoresWMT72.8973.4672.7272.859.5M
Home DepotHD50.5951.0350.3250.919.22M
AppleAAPL606.59608.34603.56606.269.02M
General MotorsGM19.6220.2119.5720.078.77M
Bristol-Myers SquibbBMY35.9036.1535.8336.098.13M
International Business MachinesIBM184.15188.59183.55188.258.02M
Walt Disney & Co.DIS49.1449.6748.9649.357.68M
SchlumbergerSLB67.4469.1867.2668.767M
AltriaMO35.7235.9235.6635.926.94M
Coca-ColaKO77.6477.6876.8277.446.93M
ConocoPhillipsCOP56.2156.8956.0256.776.1M
McDonald'sMCD91.4492.2391.0092.225.96M
ChevronCVX106.79107.98106.66107.885.52M
UnitedHealth GroupUNH55.5456.4854.8756.355.09M
AmgenAMGN78.5979.9078.1779.624.59M
3MMMM88.7590.9988.5690.874.27M
Gilead SciencesGILD52.8653.3052.4953.154.25M
PepsicoPEP70.1770.4469.8070.384.22M
BoeingBA72.7174.4472.7173.893.76M
Berkshire HathawayBRK.B84.8885.3584.7984.983.57M
Union PacificUNP117.75119.34117.34118.603.25M
United TechnologiesUTX73.6675.1873.1374.853.13M
AlphabetGOOGL576.98583.69576.13580.763.09M
VisaV127.50128.80127.40127.822.98M
AmazonAMZN216.15218.67215.71217.472.09M
Exchange Rates of July 18, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.790 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.010 CAD1 CAD = 0.990 USD
US DollarSwiss Franc1 USD = 0.978 CHF1 CHF = 1.022 USD
US DollarChinese Yuan1 USD = 6.369 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 96.760 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.784 GBP1 GBP = 1.275 EUR
EuroAustralian Dollar1 EUR = 1.185 AUD1 AUD = 0.844 EUR
EuroCanadian Dollar1 EUR = 1.241 CAD1 CAD = 0.806 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.827 CNY1 CNY = 0.128 EUR
Japanese YenPound Sterling1 JPY = 0.810 GBP1 GBP = 1.234 JPY
Japanese YenAustralian Dollar1 JPY = 1.224 AUD1 AUD = 0.817 JPY
Japanese YenCanadian Dollar1 JPY = 1.281 CAD1 CAD = 0.781 JPY
Japanese YenSwiss Franc1 JPY = 1.241 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 1.510 AUD1 AUD = 0.662 GBP
Pound SterlingCanadian Dollar1 GBP = 1.581 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.531 CHF1 CHF = 0.653 GBP
Pound SterlingChinese Yuan1 GBP = 9.976 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.047 CAD1 CAD = 0.955 AUD
Australian DollarSwiss Franc1 AUD = 1.013 CHF1 CHF = 0.987 AUD
Australian DollarChinese Yuan1 AUD = 6.603 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.968 CHF1 CHF = 1.033 CAD
Canadian DollarChinese Yuan1 CAD = 6.306 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.516 CNY1 CNY = 0.153 CHF

See what else happened on July 18, 2012