Financial news on July 18th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 25.20 | 26.42 | 25.05 | 26.21 | 67.5M |
Microsoft | MSFT | 29.60 | 30.45 | 29.46 | 30.45 | 41.1M |
General Electric | GE | 19.65 | 19.86 | 19.59 | 19.84 | 39.3M |
Pfizer | PFE | 23.53 | 23.77 | 23.48 | 23.67 | 34.9M |
Cisco Systems | CSCO | 16.25 | 16.76 | 16.20 | 16.70 | 33.9M |
JPMorgan Chase | JPM | 34.75 | 35.23 | 34.65 | 34.96 | 28.9M |
HP Inc. | HPQ | 18.83 | 19.50 | 18.80 | 19.30 | 28.3M |
AT&T Inc. | T | 35.74 | 36.19 | 35.63 | 36.19 | 25.4M |
Oracle Corp. | ORCL | 29.84 | 30.76 | 29.82 | 30.50 | 25M |
Wells Fargo & Co. | WFC | 33.92 | 34.13 | 33.74 | 33.96 | 23.3M |
Verizon Communications | VZ | 45.44 | 46.41 | 45.36 | 45.89 | 20.6M |
FB | 28.31 | 29.29 | 28.15 | 29.11 | 16.8M | |
Merck | MRK | 43.93 | 44.11 | 43.68 | 43.94 | 16.2M |
Johnson & Johnson | JNJ | 68.74 | 69.46 | 68.66 | 69.37 | 15.6M |
Abbott Laboratories | ABT | 65.95 | 66.80 | 65.82 | 65.93 | 14.9M |
ExxonMobil | XOM | 85.34 | 86.22 | 85.07 | 86.21 | 14.2M |
Procter & Gamble | PG | 64.83 | 65.14 | 64.35 | 64.82 | 13.4M |
Comcast | CMCSA | 32.25 | 32.44 | 31.97 | 32.39 | 11.3M |
Wal-Mart Stores | WMT | 72.89 | 73.46 | 72.72 | 72.85 | 9.5M |
Home Depot | HD | 50.59 | 51.03 | 50.32 | 50.91 | 9.22M |
Apple | AAPL | 606.59 | 608.34 | 603.56 | 606.26 | 9.02M |
General Motors | GM | 19.62 | 20.21 | 19.57 | 20.07 | 8.77M |
Bristol-Myers Squibb | BMY | 35.90 | 36.15 | 35.83 | 36.09 | 8.13M |
International Business Machines | IBM | 184.15 | 188.59 | 183.55 | 188.25 | 8.02M |
Walt Disney & Co. | DIS | 49.14 | 49.67 | 48.96 | 49.35 | 7.68M |
Schlumberger | SLB | 67.44 | 69.18 | 67.26 | 68.76 | 7M |
Altria | MO | 35.72 | 35.92 | 35.66 | 35.92 | 6.94M |
Coca-Cola | KO | 77.64 | 77.68 | 76.82 | 77.44 | 6.93M |
ConocoPhillips | COP | 56.21 | 56.89 | 56.02 | 56.77 | 6.1M |
McDonald's | MCD | 91.44 | 92.23 | 91.00 | 92.22 | 5.96M |
Chevron | CVX | 106.79 | 107.98 | 106.66 | 107.88 | 5.52M |
UnitedHealth Group | UNH | 55.54 | 56.48 | 54.87 | 56.35 | 5.09M |
Amgen | AMGN | 78.59 | 79.90 | 78.17 | 79.62 | 4.59M |
3M | MMM | 88.75 | 90.99 | 88.56 | 90.87 | 4.27M |
Gilead Sciences | GILD | 52.86 | 53.30 | 52.49 | 53.15 | 4.25M |
Pepsico | PEP | 70.17 | 70.44 | 69.80 | 70.38 | 4.22M |
Boeing | BA | 72.71 | 74.44 | 72.71 | 73.89 | 3.76M |
Berkshire Hathaway | BRK.B | 84.88 | 85.35 | 84.79 | 84.98 | 3.57M |
Union Pacific | UNP | 117.75 | 119.34 | 117.34 | 118.60 | 3.25M |
United Technologies | UTX | 73.66 | 75.18 | 73.13 | 74.85 | 3.13M |
Alphabet | GOOGL | 576.98 | 583.69 | 576.13 | 580.76 | 3.09M |
Visa | V | 127.50 | 128.80 | 127.40 | 127.82 | 2.98M |
Amazon | AMZN | 216.15 | 218.67 | 215.71 | 217.47 | 2.09M |
Exchange Rates of July 18th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.790 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.022 USD |
US Dollar | Chinese Yuan | 1 USD = 6.369 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 96.760 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.275 EUR |
Euro | Australian Dollar | 1 EUR = 1.185 AUD | 1 AUD = 0.844 EUR |
Euro | Canadian Dollar | 1 EUR = 1.241 CAD | 1 CAD = 0.806 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.827 CNY | 1 CNY = 0.128 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.810 GBP | 1 GBP = 1.234 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.224 AUD | 1 AUD = 0.817 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.281 CAD | 1 CAD = 0.781 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.241 CHF | 1 CHF = 0.806 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.510 AUD | 1 AUD = 0.662 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.581 CAD | 1 CAD = 0.632 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.531 CHF | 1 CHF = 0.653 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.976 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.955 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.013 CHF | 1 CHF = 0.987 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.603 CNY | 1 CNY = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.968 CHF | 1 CHF = 1.033 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.306 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.516 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 18th, 2012