Financial news on November 18, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.33 25.84 25.12 25.15 107M
Intel INTC 32.51 32.63 31.81 31.84 57.3M
Cisco Systems CSCO 22.25 22.40 21.69 21.73 45.4M
Oracle Corp. ORCL 12.19 12.24 11.78 11.81 42.2M
General Electric GE 28.42 28.92 28.40 28.44 41.1M
Pfizer PFE 34.20 34.50 34.01 34.18 25.2M
Home Depot HD 36.60 36.75 34.95 34.95 18.4M
Amazon AMZN 50.73 50.98 48.45 48.50 12.6M
ExxonMobil XOM 35.55 35.70 35.14 35.15 12.5M
Amgen AMGN 59.97 60.61 58.68 58.84 10.8M
Johnson & Johnson JNJ 51.93 52.89 51.68 51.94 10.6M
Wal-Mart Stores WMT 55.01 55.30 54.53 54.72 10.1M
HP Inc. HPQ 22.10 22.27 21.60 21.65 9.07M
Comcast CMCSA 31.76 31.89 30.68 30.76 8.91M
Verizon Communications VZ 32.90 32.99 32.42 32.46 8.8M
Walt Disney & Co. DIS 23.15 23.15 22.49 22.52 8.18M
Merck MRK 46.10 46.74 46.04 46.15 7.5M
Abbott Laboratories ABT 44.50 44.79 44.00 44.08 7.45M
JPMorgan Chase JPM 35.42 35.55 34.81 34.89 6.96M
AT&T Inc. T 23.60 23.61 23.09 23.11 6.86M
McDonald's MCD 25.05 25.27 24.66 24.70 5.89M
Bristol-Myers Squibb BMY 26.51 26.95 26.51 26.61 5.51M
Altria MO 50.13 50.21 49.77 49.87 5.39M
Boeing BA 39.25 39.67 38.51 38.83 5.34M
International Business Machines IBM 89.92 90.18 88.90 88.95 5.28M
Apple AAPL 21.21 21.34 20.35 20.41 4.77M
Coca-Cola KO 46.52 46.78 46.31 46.50 4.48M
Wells Fargo & Co. WFC 56.70 56.75 56.05 56.15 3.39M
3M MMM 78.19 78.72 77.06 77.21 2.88M
Chevron CVX 73.80 74.08 73.48 73.54 2.86M
Procter & Gamble PG 96.00 96.73 95.56 95.66 2.77M
Gilead Sciences GILD 54.83 55.82 53.91 53.96 2.73M
Pepsico PEP 47.85 48.00 47.20 47.20 2.68M
Schlumberger SLB 46.90 46.96 46.06 46.12 2.53M
United Technologies UTX 85.20 85.35 83.24 83.24 2.18M
ConocoPhillips COP 57.35 57.58 57.04 57.15 2.18M
UnitedHealth Group UNH 49.90 50.01 49.00 49.10 2.07M
Union Pacific UNP 64.02 64.20 63.30 63.32 1.18M
Berkshire Hathaway BRK.B 2719.00 2732.00 2719.00 2729.00 13.3K
Exchange Rates of November 18, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.010 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.300 CAD 1 CAD = 0.769 USD
US Dollar Swiss Franc 1 USD = 1.292 CHF 1 CHF = 0.774 USD
Euro Japanese Yen 1 EUR = 129.190 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.424 EUR
Euro Australian Dollar 1 EUR = 1.651 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.551 CAD 1 CAD = 0.645 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.351 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.209 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.204 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.940 CAD 1 CAD = 1.064 AUD
Australian Dollar Swiss Franc 1 AUD = 0.937 CHF 1 CHF = 1.068 AUD

See what else happened on November 18, 2003