Financial news on November 18, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.3325.8425.1225.15107M
IntelINTC32.5132.6331.8131.8457.3M
Cisco SystemsCSCO22.2522.4021.6921.7345.4M
Oracle Corp.ORCL12.1912.2411.7811.8142.2M
General ElectricGE28.4228.9228.4028.4441.1M
PfizerPFE34.2034.5034.0134.1825.2M
Home DepotHD36.6036.7534.9534.9518.4M
AmazonAMZN50.7350.9848.4548.5012.6M
ExxonMobilXOM35.5535.7035.1435.1512.5M
AmgenAMGN59.9760.6158.6858.8410.8M
Johnson & JohnsonJNJ51.9352.8951.6851.9410.6M
Wal-Mart StoresWMT55.0155.3054.5354.7210.1M
HP Inc.HPQ22.1022.2721.6021.659.07M
ComcastCMCSA31.7631.8930.6830.768.91M
Verizon CommunicationsVZ32.9032.9932.4232.468.8M
Walt Disney & Co.DIS23.1523.1522.4922.528.18M
MerckMRK46.1046.7446.0446.157.5M
Abbott LaboratoriesABT44.5044.7944.0044.087.45M
JPMorgan ChaseJPM35.4235.5534.8134.896.96M
AT&T Inc.T23.6023.6123.0923.116.86M
McDonald'sMCD25.0525.2724.6624.705.89M
Bristol-Myers SquibbBMY26.5126.9526.5126.615.51M
AltriaMO50.1350.2149.7749.875.39M
BoeingBA39.2539.6738.5138.835.34M
International Business MachinesIBM89.9290.1888.9088.955.28M
AppleAAPL21.2121.3420.3520.414.77M
Coca-ColaKO46.5246.7846.3146.504.48M
Wells Fargo & Co.WFC56.7056.7556.0556.153.39M
3MMMM78.1978.7277.0677.212.88M
ChevronCVX73.8074.0873.4873.542.86M
Procter & GamblePG96.0096.7395.5695.662.77M
Gilead SciencesGILD54.8355.8253.9153.962.73M
PepsicoPEP47.8548.0047.2047.202.68M
SchlumbergerSLB46.9046.9646.0646.122.53M
United TechnologiesUTX85.2085.3583.2483.242.18M
ConocoPhillipsCOP57.3557.5857.0457.152.18M
UnitedHealth GroupUNH49.9050.0149.0049.102.07M
Union PacificUNP64.0264.2063.3063.321.18M
Berkshire HathawayBRK.B2719.002732.002719.002729.0013.3K
Exchange Rates of November 18, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.010 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.300 CAD1 CAD = 0.769 USD
US DollarSwiss Franc1 USD = 1.292 CHF1 CHF = 0.774 USD
EuroJapanese Yen1 EUR = 129.190 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.702 GBP1 GBP = 1.424 EUR
EuroAustralian Dollar1 EUR = 1.651 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.551 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.351 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.209 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.204 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.940 CAD1 CAD = 1.064 AUD
Australian DollarSwiss Franc1 AUD = 0.937 CHF1 CHF = 1.068 AUD

See what else happened on November 18, 2003