Financial news on November 18th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.33 | 25.84 | 25.12 | 25.15 | 107M |
| Intel | INTC | 32.51 | 32.63 | 31.81 | 31.84 | 57.3M |
| Cisco Systems | CSCO | 22.25 | 22.40 | 21.69 | 21.73 | 45.4M |
| Oracle Corp. | ORCL | 12.19 | 12.24 | 11.78 | 11.81 | 42.2M |
| General Electric | GE | 28.42 | 28.92 | 28.40 | 28.44 | 41.1M |
| Pfizer | PFE | 34.20 | 34.50 | 34.01 | 34.18 | 25.2M |
| Home Depot | HD | 36.60 | 36.75 | 34.95 | 34.95 | 18.4M |
| Amazon | AMZN | 50.73 | 50.98 | 48.45 | 48.50 | 12.6M |
| ExxonMobil | XOM | 35.55 | 35.70 | 35.14 | 35.15 | 12.5M |
| Amgen | AMGN | 59.97 | 60.61 | 58.68 | 58.84 | 10.8M |
| Johnson & Johnson | JNJ | 51.93 | 52.89 | 51.68 | 51.94 | 10.6M |
| Wal-Mart Stores | WMT | 55.01 | 55.30 | 54.53 | 54.72 | 10.1M |
| HP Inc. | HPQ | 22.10 | 22.27 | 21.60 | 21.65 | 9.07M |
| Comcast | CMCSA | 31.76 | 31.89 | 30.68 | 30.76 | 8.91M |
| Verizon Communications | VZ | 32.90 | 32.99 | 32.42 | 32.46 | 8.8M |
| Walt Disney & Co. | DIS | 23.15 | 23.15 | 22.49 | 22.52 | 8.18M |
| Merck | MRK | 46.10 | 46.74 | 46.04 | 46.15 | 7.5M |
| Abbott Laboratories | ABT | 44.50 | 44.79 | 44.00 | 44.08 | 7.45M |
| JPMorgan Chase | JPM | 35.42 | 35.55 | 34.81 | 34.89 | 6.96M |
| AT&T Inc. | T | 23.60 | 23.61 | 23.09 | 23.11 | 6.86M |
| McDonald's | MCD | 25.05 | 25.27 | 24.66 | 24.70 | 5.89M |
| Bristol-Myers Squibb | BMY | 26.51 | 26.95 | 26.51 | 26.61 | 5.51M |
| Altria | MO | 50.13 | 50.21 | 49.77 | 49.87 | 5.39M |
| Boeing | BA | 39.25 | 39.67 | 38.51 | 38.83 | 5.34M |
| International Business Machines | IBM | 89.92 | 90.18 | 88.90 | 88.95 | 5.28M |
| Apple | AAPL | 21.21 | 21.34 | 20.35 | 20.41 | 4.77M |
| Coca-Cola | KO | 46.52 | 46.78 | 46.31 | 46.50 | 4.48M |
| Wells Fargo & Co. | WFC | 56.70 | 56.75 | 56.05 | 56.15 | 3.39M |
| 3M | MMM | 78.19 | 78.72 | 77.06 | 77.21 | 2.88M |
| Chevron | CVX | 73.80 | 74.08 | 73.48 | 73.54 | 2.86M |
| Procter & Gamble | PG | 96.00 | 96.73 | 95.56 | 95.66 | 2.77M |
| Gilead Sciences | GILD | 54.83 | 55.82 | 53.91 | 53.96 | 2.73M |
| Pepsico | PEP | 47.85 | 48.00 | 47.20 | 47.20 | 2.68M |
| Schlumberger | SLB | 46.90 | 46.96 | 46.06 | 46.12 | 2.53M |
| United Technologies | UTX | 85.20 | 85.35 | 83.24 | 83.24 | 2.18M |
| ConocoPhillips | COP | 57.35 | 57.58 | 57.04 | 57.15 | 2.18M |
| UnitedHealth Group | UNH | 49.90 | 50.01 | 49.00 | 49.10 | 2.07M |
| Union Pacific | UNP | 64.02 | 64.20 | 63.30 | 63.32 | 1.18M |
| Berkshire Hathaway | BRK.B | 2719.00 | 2732.00 | 2719.00 | 2729.00 | 13.3K |
Exchange Rates of November 18th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 1.292 CHF | 1 CHF = 0.774 USD |
| Euro | Japanese Yen | 1 EUR = 129.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.424 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.551 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.351 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.209 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.204 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.068 AUD |
See what else happened on November 18th, 2003