Financial news on April 19th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.13 | 31.68 | 30.94 | 31.01 | 54.8M |
| General Electric | GE | 19.17 | 19.25 | 18.97 | 19.14 | 52.2M |
| Intel | INTC | 27.87 | 28.09 | 27.44 | 27.69 | 43M |
| Gilead Sciences | GILD | 54.45 | 54.75 | 51.60 | 52.25 | 36M |
| Cisco Systems | CSCO | 20.02 | 20.31 | 19.78 | 19.91 | 34.6M |
| Pfizer | PFE | 22.53 | 22.58 | 22.20 | 22.34 | 31.5M |
| Apple | AAPL | 600.22 | 604.73 | 584.52 | 587.44 | 29.8M |
| Oracle Corp. | ORCL | 28.99 | 29.46 | 28.67 | 29.01 | 26.5M |
| JPMorgan Chase | JPM | 43.44 | 43.69 | 42.77 | 43.22 | 26M |
| Wells Fargo & Co. | WFC | 33.70 | 33.77 | 32.89 | 33.12 | 25.4M |
| Bristol-Myers Squibb | BMY | 34.72 | 35.00 | 33.80 | 33.93 | 23.5M |
| Abbott Laboratories | ABT | 59.82 | 59.89 | 59.04 | 59.51 | 22.9M |
| Verizon Communications | VZ | 38.12 | 38.60 | 37.95 | 38.15 | 18.5M |
| HP Inc. | HPQ | 24.86 | 25.15 | 24.48 | 24.71 | 18.1M |
| AT&T Inc. | T | 30.79 | 30.88 | 30.60 | 30.74 | 16.7M |
| ExxonMobil | XOM | 85.51 | 85.92 | 84.98 | 85.28 | 16M |
| Johnson & Johnson | JNJ | 63.22 | 63.54 | 62.76 | 63.03 | 15.2M |
| McDonald's | MCD | 97.16 | 97.24 | 94.13 | 95.28 | 13.9M |
| Comcast | CMCSA | 29.69 | 30.05 | 29.42 | 29.48 | 11.6M |
| General Motors | GM | 24.09 | 24.87 | 23.87 | 24.01 | 11.2M |
| Home Depot | HD | 51.80 | 51.97 | 51.29 | 51.56 | 10.9M |
| UnitedHealth Group | UNH | 57.28 | 59.35 | 56.99 | 58.71 | 10.8M |
| Merck | MRK | 38.55 | 38.62 | 38.16 | 38.36 | 10.7M |
| ConocoPhillips | COP | 73.19 | 73.39 | 72.30 | 72.89 | 9.46M |
| Schlumberger | SLB | 70.12 | 71.25 | 69.37 | 69.80 | 9.07M |
| Procter & Gamble | PG | 66.88 | 66.91 | 66.23 | 66.57 | 7.72M |
| Union Pacific | UNP | 107.27 | 110.34 | 104.34 | 105.70 | 7.28M |
| Altria | MO | 31.70 | 31.81 | 31.50 | 31.78 | 7.08M |
| Walt Disney & Co. | DIS | 42.43 | 42.51 | 41.80 | 42.08 | 7.07M |
| Chevron | CVX | 103.27 | 103.64 | 102.18 | 102.51 | 6.77M |
| Alphabet | GOOGL | 605.69 | 616.26 | 599.00 | 599.30 | 6.58M |
| Pepsico | PEP | 66.20 | 66.36 | 66.00 | 66.15 | 6.53M |
| Wal-Mart Stores | WMT | 61.96 | 62.05 | 61.47 | 61.75 | 6.38M |
| International Business Machines | IBM | 200.03 | 201.26 | 197.52 | 199.51 | 5.76M |
| Coca-Cola | KO | 74.29 | 74.34 | 73.42 | 73.82 | 5.37M |
| Berkshire Hathaway | BRK.B | 79.77 | 80.03 | 78.75 | 79.28 | 4.47M |
| Amazon | AMZN | 192.93 | 194.55 | 189.75 | 191.10 | 4M |
| Boeing | BA | 73.73 | 73.96 | 72.66 | 73.10 | 3.73M |
| Amgen | AMGN | 67.26 | 67.91 | 66.92 | 67.13 | 3.41M |
| United Technologies | UTX | 81.09 | 81.58 | 80.00 | 80.40 | 2.66M |
| 3M | MMM | 87.19 | 87.55 | 86.13 | 86.80 | 2.56M |
| Visa | V | 121.27 | 122.26 | 120.51 | 121.19 | 2.13M |
Exchange Rates of April 19th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.590 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.915 CHF | 1 CHF = 1.093 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.304 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 107.160 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.818 GBP | 1 GBP = 1.222 EUR |
| Euro | Australian Dollar | 1 EUR = 1.271 AUD | 1 AUD = 0.787 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.307 CAD | 1 CAD = 0.765 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.281 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.763 GBP | 1 GBP = 1.311 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.185 AUD | 1 AUD = 0.844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.219 CAD | 1 CAD = 0.821 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.121 CHF | 1 CHF = 0.892 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.553 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.469 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.120 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.516 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.334 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.888 CNY | 1 CNY = 0.145 CHF |
See what else happened on April 19th, 2012