Financial news on February 19th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.14 | 16.25 | 16.00 | 16.17 | 65.2M |
| Pfizer | PFE | 17.82 | 18.10 | 17.73 | 17.99 | 50.7M |
| Microsoft | MSFT | 28.79 | 28.92 | 28.69 | 28.77 | 44.5M |
| Intel | INTC | 20.72 | 20.97 | 20.58 | 20.82 | 40.8M |
| JPMorgan Chase | JPM | 40.11 | 40.70 | 39.90 | 40.03 | 40.3M |
| Cisco Systems | CSCO | 24.13 | 24.38 | 24.06 | 24.36 | 38.8M |
| AT&T Inc. | T | 25.20 | 25.40 | 25.02 | 25.10 | 34.7M |
| Wells Fargo & Co. | WFC | 27.08 | 27.48 | 27.07 | 27.37 | 32.2M |
| Comcast | CMCSA | 15.64 | 16.04 | 15.55 | 16.00 | 26M |
| Oracle Corp. | ORCL | 24.41 | 24.54 | 24.18 | 24.32 | 25.9M |
| Berkshire Hathaway | BRK.B | 76.62 | 79.35 | 76.50 | 78.74 | 24.7M |
| ExxonMobil | XOM | 65.59 | 66.24 | 65.43 | 65.87 | 24.3M |
| Abbott Laboratories | ABT | 54.88 | 54.89 | 54.08 | 54.38 | 20.1M |
| Verizon Communications | VZ | 29.02 | 29.28 | 28.91 | 29.02 | 19.7M |
| Home Depot | HD | 30.21 | 30.45 | 30.00 | 30.15 | 18.6M |
| Schlumberger | SLB | 63.36 | 64.39 | 62.98 | 63.90 | 18.1M |
| HP Inc. | HPQ | 50.42 | 51.00 | 50.20 | 50.79 | 16.7M |
| Wal-Mart Stores | WMT | 53.19 | 53.58 | 53.07 | 53.49 | 15.1M |
| Apple | AAPL | 201.86 | 203.20 | 201.11 | 201.67 | 14.8M |
| Johnson & Johnson | JNJ | 64.15 | 64.46 | 63.62 | 63.81 | 14.2M |
| Chevron | CVX | 73.44 | 74.38 | 73.21 | 74.05 | 13.1M |
| Altria | MO | 19.93 | 20.21 | 19.93 | 20.16 | 12.8M |
| Walt Disney & Co. | DIS | 30.94 | 31.52 | 30.85 | 31.23 | 12.6M |
| ConocoPhillips | COP | 48.70 | 49.22 | 48.46 | 48.90 | 12.4M |
| Merck | MRK | 37.23 | 37.63 | 37.15 | 37.49 | 12.4M |
| Gilead Sciences | GILD | 49.10 | 49.44 | 48.78 | 48.84 | 11.7M |
| UnitedHealth Group | UNH | 32.42 | 32.77 | 31.83 | 31.94 | 11.5M |
| Procter & Gamble | PG | 63.27 | 63.74 | 63.02 | 63.45 | 10.9M |
| Bristol-Myers Squibb | BMY | 24.78 | 25.01 | 24.66 | 24.95 | 10.7M |
| Coca-Cola | KO | 55.80 | 55.90 | 55.18 | 55.72 | 9.47M |
| Boeing | BA | 62.65 | 64.34 | 62.65 | 63.59 | 7.37M |
| Amgen | AMGN | 57.05 | 57.71 | 56.95 | 57.38 | 7.13M |
| Amazon | AMZN | 117.91 | 119.09 | 117.00 | 117.52 | 7.12M |
| Pepsico | PEP | 62.32 | 62.92 | 61.98 | 62.66 | 6.42M |
| International Business Machines | IBM | 127.35 | 128.06 | 126.87 | 127.19 | 6.3M |
| McDonald's | MCD | 64.46 | 64.89 | 64.30 | 64.74 | 5.62M |
| United Technologies | UTX | 68.24 | 68.90 | 68.11 | 68.52 | 5.3M |
| Union Pacific | UNP | 65.24 | 66.75 | 65.24 | 66.57 | 5.13M |
| Alphabet | GOOGL | 541.00 | 544.03 | 539.70 | 540.76 | 5.1M |
| Visa | V | 86.00 | 86.98 | 85.49 | 86.81 | 3.42M |
| 3M | MMM | 81.14 | 81.74 | 80.61 | 81.52 | 3.22M |
Exchange Rates of February 19th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.480 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.039 CAD | 1 CAD = 0.962 USD |
| US Dollar | Swiss Franc | 1 USD = 1.075 CHF | 1 CHF = 0.930 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.515 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.294 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.706 GBP | 1 GBP = 1.417 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.215 AUD | 1 AUD = 0.823 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.135 CAD | 1 CAD = 0.881 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.175 CHF | 1 CHF = 0.851 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.721 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.608 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.664 CHF | 1 CHF = 0.601 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.556 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.139 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.035 CHF | 1 CHF = 0.966 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.569 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.347 CNY | 1 CNY = 0.158 CHF |
See what else happened on February 19th, 2010