Financial news on March 19th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.32 | 18.34 | 17.93 | 18.07 | 115M |
| Pfizer | PFE | 17.30 | 17.30 | 16.80 | 16.91 | 113M |
| Microsoft | MSFT | 29.76 | 29.90 | 29.35 | 29.59 | 81.3M |
| Intel | INTC | 22.25 | 22.39 | 21.81 | 21.99 | 78M |
| Cisco Systems | CSCO | 26.37 | 26.44 | 26.07 | 26.15 | 55.7M |
| Wells Fargo & Co. | WFC | 30.50 | 30.54 | 29.96 | 30.38 | 53.8M |
| Oracle Corp. | ORCL | 25.55 | 25.73 | 24.95 | 25.19 | 45.9M |
| ExxonMobil | XOM | 67.84 | 67.89 | 66.43 | 67.04 | 45.6M |
| JPMorgan Chase | JPM | 43.72 | 43.89 | 43.13 | 43.45 | 37M |
| AT&T Inc. | T | 26.19 | 26.31 | 25.99 | 26.24 | 35.9M |
| Abbott Laboratories | ABT | 53.88 | 53.90 | 53.19 | 53.46 | 34M |
| Merck | MRK | 38.62 | 38.84 | 37.85 | 38.06 | 30.8M |
| Comcast | CMCSA | 17.85 | 17.87 | 17.35 | 17.53 | 24.2M |
| Johnson & Johnson | JNJ | 65.25 | 65.49 | 64.81 | 65.11 | 23.1M |
| Home Depot | HD | 32.41 | 32.57 | 32.10 | 32.36 | 22.4M |
| UnitedHealth Group | UNH | 33.72 | 34.70 | 33.72 | 34.39 | 21.8M |
| Coca-Cola | KO | 54.14 | 55.06 | 53.60 | 54.75 | 21.8M |
| Verizon Communications | VZ | 30.45 | 30.54 | 30.25 | 30.41 | 21.2M |
| HP Inc. | HPQ | 52.81 | 52.95 | 52.21 | 52.49 | 20.9M |
| Apple | AAPL | 224.79 | 225.24 | 221.23 | 222.25 | 20M |
| Gilead Sciences | GILD | 47.69 | 48.00 | 46.90 | 47.87 | 19.3M |
| Amgen | AMGN | 58.92 | 60.13 | 57.65 | 60.00 | 18.9M |
| Schlumberger | SLB | 65.43 | 65.78 | 63.74 | 64.32 | 18.7M |
| Boeing | BA | 73.20 | 73.30 | 70.72 | 70.72 | 17.7M |
| Procter & Gamble | PG | 63.83 | 64.00 | 63.52 | 63.84 | 17.5M |
| Wal-Mart Stores | WMT | 56.03 | 56.27 | 55.15 | 55.34 | 17.2M |
| Walt Disney & Co. | DIS | 33.81 | 33.98 | 33.48 | 33.64 | 16.7M |
| Chevron | CVX | 75.03 | 75.16 | 73.89 | 74.98 | 16.6M |
| Altria | MO | 20.45 | 20.55 | 20.25 | 20.34 | 15.9M |
| ConocoPhillips | COP | 52.94 | 52.98 | 51.70 | 52.37 | 15.4M |
| Bristol-Myers Squibb | BMY | 26.13 | 26.25 | 25.86 | 26.01 | 14.9M |
| Pepsico | PEP | 66.96 | 66.98 | 66.26 | 66.56 | 10.9M |
| International Business Machines | IBM | 128.84 | 128.93 | 126.78 | 127.71 | 10.7M |
| McDonald's | MCD | 66.89 | 66.91 | 66.00 | 66.53 | 10.2M |
| Berkshire Hathaway | BRK.B | 82.06 | 82.98 | 81.80 | 82.06 | 9.72M |
| Alphabet | GOOGL | 566.23 | 568.00 | 557.28 | 560.00 | 9.58M |
| United Technologies | UTX | 72.76 | 73.74 | 72.72 | 73.24 | 9.2M |
| Amazon | AMZN | 133.71 | 133.71 | 129.66 | 130.35 | 8.9M |
| 3M | MMM | 83.80 | 84.00 | 81.51 | 81.96 | 6.88M |
| Visa | V | 90.52 | 90.75 | 88.69 | 88.84 | 6.06M |
| Union Pacific | UNP | 74.16 | 74.35 | 72.79 | 73.24 | 5.31M |
Exchange Rates of March 19th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.540 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.061 CHF | 1 CHF = 0.942 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.490 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
| Euro | Australian Dollar | 1 EUR = 1.478 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.376 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.436 CHF | 1 CHF = 0.696 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.236 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.735 GBP | 1 GBP = 1.360 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.205 AUD | 1 AUD = 0.830 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.123 CAD | 1 CAD = 0.891 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.172 CHF | 1 CHF = 0.853 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.640 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.530 CAD | 1 CAD = 0.654 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.593 CHF | 1 CHF = 0.628 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.244 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.251 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.042 CHF | 1 CHF = 0.960 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.712 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.431 CNY | 1 CNY = 0.155 CHF |
See what else happened on March 19th, 2010