Financial news on September 19, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,77 22,06 21,63 21,93 57.7M
General Electric GE 15,98 16,27 15,87 16,18 54.2M
Microsoft MSFT 26,80 27,31 26,60 27,21 52.3M
Pfizer PFE 17,94 18,13 17,82 18,06 46.6M
Cisco Systems CSCO 16,45 16,58 16,16 16,51 42.1M
Wells Fargo & Co. WFC 24,34 24,56 24,05 24,33 34.6M
Oracle Corp. ORCL 28,74 29,24 28,17 29,02 34.5M
JPMorgan Chase JPM 32,69 32,89 32,13 32,49 33.2M
Apple AAPL 397,00 413,23 395,20 411,63 29.4M
AT&T Inc. T 28,54 28,67 28,31 28,58 21.6M
ExxonMobil XOM 72,91 74,10 72,50 73,70 19.8M
Bristol-Myers Squibb BMY 30,53 30,93 30,48 30,72 18.2M
HP Inc. HPQ 23,10 23,21 22,62 22,91 16.9M
Coca-Cola KO 70,07 70,69 69,95 70,49 14.3M
Abbott Laboratories ABT 51,41 52,14 51,30 51,99 14.1M
General Motors GM 22,15 23,17 22,05 23,05 14.1M
Comcast CMCSA 22,60 22,97 22,38 22,86 13.7M
Pepsico PEP 61,12 61,19 60,00 60,56 13.6M
Merck MRK 32,10 32,35 31,90 32,25 13.3M
Schlumberger SLB 70,40 71,29 69,25 70,76 12.9M
Verizon Communications VZ 36,41 36,41 36,03 36,28 12.2M
Procter & Gamble PG 63,64 64,10 63,52 63,81 11M
ConocoPhillips COP 65,89 67,22 65,39 66,77 11M
Walt Disney & Co. DIS 32,38 32,64 32,06 32,51 9.98M
Altria MO 26,64 26,98 26,50 26,87 9.41M
Wal-Mart Stores WMT 52,18 52,62 52,04 52,45 9.03M
UnitedHealth Group UNH 49,66 50,18 49,39 49,95 8.96M
Home Depot HD 34,06 34,49 33,83 34,35 8.81M
Johnson & Johnson JNJ 64,05 64,39 63,63 64,14 8.57M
Chevron CVX 97,19 99,34 96,60 98,71 8.52M
Amazon AMZN 237,11 244,00 232,88 241,69 8.22M
McDonald's MCD 87,61 89,22 87,54 88,81 6.47M
Gilead Sciences GILD 40,15 40,26 39,66 40,05 6.12M
Visa V 89,47 90,67 88,67 90,03 5.52M
United Technologies UTX 74,22 75,88 73,86 75,55 5.32M
Berkshire Hathaway BRK.B 70,05 70,21 69,30 69,66 5.17M
Alphabet GOOGL 540,35 549,90 535,38 546,67 4.93M
Boeing BA 64,08 64,40 62,95 64,15 4.84M
International Business Machines IBM 169,50 173,87 169,43 173,13 4.76M
3M MMM 79,57 79,57 77,88 79,21 4.55M
Amgen AMGN 56,12 56,91 55,91 56,53 4.54M
Union Pacific UNP 90,38 90,38 88,09 89,63 2.8M
Exchange Rates of September 19, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,560 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,991 CAD 1 CAD = 1,010 USD
US Dollar Swiss Franc 1 USD = 0,882 CHF 1 CHF = 1,134 USD
US Dollar Chinese Yuan 1 USD = 6,387 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 104,700 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,871 GBP 1 GBP = 1,148 EUR
Euro Australian Dollar 1 EUR = 1,339 AUD 1 AUD = 0,747 EUR
Euro Canadian Dollar 1 EUR = 1,355 CAD 1 CAD = 0,738 EUR
Euro Swiss Franc 1 EUR = 1,206 CHF 1 CHF = 0,829 EUR
Euro Chinese Yuan 1 EUR = 8,733 CNY 1 CNY = 0,115 EUR
Japanese Yen Pound Sterling 1 JPY = 0,832 GBP 1 GBP = 1,202 JPY
Japanese Yen Australian Dollar 1 JPY = 1,278 AUD 1 AUD = 0,782 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,293 CAD 1 CAD = 0,773 JPY
Japanese Yen Swiss Franc 1 JPY = 1,152 CHF 1 CHF = 0,868 JPY
Pound Sterling Australian Dollar 1 GBP = 1,537 AUD 1 AUD = 0,651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,555 CAD 1 CAD = 0,643 GBP
Pound Sterling Swiss Franc 1 GBP = 1,384 CHF 1 CHF = 0,722 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,022 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,012 CAD 1 CAD = 0,989 AUD
Australian Dollar Swiss Franc 1 AUD = 0,901 CHF 1 CHF = 1,110 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,523 CNY 1 CNY = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,890 CHF 1 CHF = 1,123 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,450 CNY 1 CNY = 0,155 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,239 CNY 1 CNY = 0,138 CHF

See what else happened on September 19, 2011