Financial news on September 19th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.77 | 22.06 | 21.63 | 21.93 | 57.7M |
| General Electric | GE | 15.98 | 16.27 | 15.87 | 16.18 | 54.2M |
| Microsoft | MSFT | 26.80 | 27.31 | 26.60 | 27.21 | 52.3M |
| Pfizer | PFE | 17.94 | 18.13 | 17.82 | 18.06 | 46.6M |
| Cisco Systems | CSCO | 16.45 | 16.58 | 16.16 | 16.51 | 42.1M |
| Wells Fargo & Co. | WFC | 24.34 | 24.56 | 24.05 | 24.33 | 34.6M |
| Oracle Corp. | ORCL | 28.74 | 29.24 | 28.17 | 29.02 | 34.5M |
| JPMorgan Chase | JPM | 32.69 | 32.89 | 32.13 | 32.49 | 33.2M |
| Apple | AAPL | 397.00 | 413.23 | 395.20 | 411.63 | 29.4M |
| AT&T Inc. | T | 28.54 | 28.67 | 28.31 | 28.58 | 21.6M |
| ExxonMobil | XOM | 72.91 | 74.10 | 72.50 | 73.70 | 19.8M |
| Bristol-Myers Squibb | BMY | 30.53 | 30.93 | 30.48 | 30.72 | 18.2M |
| HP Inc. | HPQ | 23.10 | 23.21 | 22.62 | 22.91 | 16.9M |
| Coca-Cola | KO | 70.07 | 70.69 | 69.95 | 70.49 | 14.3M |
| Abbott Laboratories | ABT | 51.41 | 52.14 | 51.30 | 51.99 | 14.1M |
| General Motors | GM | 22.15 | 23.17 | 22.05 | 23.05 | 14.1M |
| Comcast | CMCSA | 22.60 | 22.97 | 22.38 | 22.86 | 13.7M |
| Pepsico | PEP | 61.12 | 61.19 | 60.00 | 60.56 | 13.6M |
| Merck | MRK | 32.10 | 32.35 | 31.90 | 32.25 | 13.3M |
| Schlumberger | SLB | 70.40 | 71.29 | 69.25 | 70.76 | 12.9M |
| Verizon Communications | VZ | 36.41 | 36.41 | 36.03 | 36.28 | 12.2M |
| Procter & Gamble | PG | 63.64 | 64.10 | 63.52 | 63.81 | 11M |
| ConocoPhillips | COP | 65.89 | 67.22 | 65.39 | 66.77 | 11M |
| Walt Disney & Co. | DIS | 32.38 | 32.64 | 32.06 | 32.51 | 9.98M |
| Altria | MO | 26.64 | 26.98 | 26.50 | 26.87 | 9.41M |
| Wal-Mart Stores | WMT | 52.18 | 52.62 | 52.04 | 52.45 | 9.03M |
| UnitedHealth Group | UNH | 49.66 | 50.18 | 49.39 | 49.95 | 8.96M |
| Home Depot | HD | 34.06 | 34.49 | 33.83 | 34.35 | 8.81M |
| Johnson & Johnson | JNJ | 64.05 | 64.39 | 63.63 | 64.14 | 8.57M |
| Chevron | CVX | 97.19 | 99.34 | 96.60 | 98.71 | 8.52M |
| Amazon | AMZN | 237.11 | 244.00 | 232.88 | 241.69 | 8.22M |
| McDonald's | MCD | 87.61 | 89.22 | 87.54 | 88.81 | 6.47M |
| Gilead Sciences | GILD | 40.15 | 40.26 | 39.66 | 40.05 | 6.12M |
| Visa | V | 89.47 | 90.67 | 88.67 | 90.03 | 5.52M |
| United Technologies | UTX | 74.22 | 75.88 | 73.86 | 75.55 | 5.32M |
| Berkshire Hathaway | BRK.B | 70.05 | 70.21 | 69.30 | 69.66 | 5.17M |
| Alphabet | GOOGL | 540.35 | 549.90 | 535.38 | 546.67 | 4.93M |
| Boeing | BA | 64.08 | 64.40 | 62.95 | 64.15 | 4.84M |
| International Business Machines | IBM | 169.50 | 173.87 | 169.43 | 173.13 | 4.76M |
| 3M | MMM | 79.57 | 79.57 | 77.88 | 79.21 | 4.55M |
| Amgen | AMGN | 56.12 | 56.91 | 55.91 | 56.53 | 4.54M |
| Union Pacific | UNP | 90.38 | 90.38 | 88.09 | 89.63 | 2.8M |
Exchange Rates of September 19th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.560 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.882 CHF | 1 CHF = 1.134 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.387 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 104.700 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.339 AUD | 1 AUD = 0.747 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.355 CAD | 1 CAD = 0.738 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.733 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.832 GBP | 1 GBP = 1.202 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.278 AUD | 1 AUD = 0.782 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.293 CAD | 1 CAD = 0.773 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.152 CHF | 1 CHF = 0.868 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.537 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.555 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.384 CHF | 1 CHF = 0.722 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.022 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.523 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.890 CHF | 1 CHF = 1.123 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.450 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.239 CNY | 1 CNY = 0.138 CHF |
See what else happened on September 19th, 2011