Financial news on September 19, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.7722.0621.6321.9357.7M
General ElectricGE15.9816.2715.8716.1854.2M
MicrosoftMSFT26.8027.3126.6027.2152.3M
PfizerPFE17.9418.1317.8218.0646.6M
Cisco SystemsCSCO16.4516.5816.1616.5142.1M
Wells Fargo & Co.WFC24.3424.5624.0524.3334.6M
Oracle Corp.ORCL28.7429.2428.1729.0234.5M
JPMorgan ChaseJPM32.6932.8932.1332.4933.2M
AppleAAPL397.00413.23395.20411.6329.4M
AT&T Inc.T28.5428.6728.3128.5821.6M
ExxonMobilXOM72.9174.1072.5073.7019.8M
Bristol-Myers SquibbBMY30.5330.9330.4830.7218.2M
HP Inc.HPQ23.1023.2122.6222.9116.9M
Coca-ColaKO70.0770.6969.9570.4914.3M
Abbott LaboratoriesABT51.4152.1451.3051.9914.1M
General MotorsGM22.1523.1722.0523.0514.1M
ComcastCMCSA22.6022.9722.3822.8613.7M
PepsicoPEP61.1261.1960.0060.5613.6M
MerckMRK32.1032.3531.9032.2513.3M
SchlumbergerSLB70.4071.2969.2570.7612.9M
Verizon CommunicationsVZ36.4136.4136.0336.2812.2M
Procter & GamblePG63.6464.1063.5263.8111M
ConocoPhillipsCOP65.8967.2265.3966.7711M
Walt Disney & Co.DIS32.3832.6432.0632.519.98M
AltriaMO26.6426.9826.5026.879.41M
Wal-Mart StoresWMT52.1852.6252.0452.459.03M
UnitedHealth GroupUNH49.6650.1849.3949.958.96M
Home DepotHD34.0634.4933.8334.358.81M
Johnson & JohnsonJNJ64.0564.3963.6364.148.57M
ChevronCVX97.1999.3496.6098.718.52M
AmazonAMZN237.11244.00232.88241.698.22M
McDonald'sMCD87.6189.2287.5488.816.47M
Gilead SciencesGILD40.1540.2639.6640.056.12M
VisaV89.4790.6788.6790.035.52M
United TechnologiesUTX74.2275.8873.8675.555.32M
Berkshire HathawayBRK.B70.0570.2169.3069.665.17M
AlphabetGOOGL540.35549.90535.38546.674.93M
BoeingBA64.0864.4062.9564.154.84M
International Business MachinesIBM169.50173.87169.43173.134.76M
3MMMM79.5779.5777.8879.214.55M
AmgenAMGN56.1256.9155.9156.534.54M
Union PacificUNP90.3890.3888.0989.632.8M
Exchange Rates of September 19, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.560 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.991 CAD1 CAD = 1.010 USD
US DollarSwiss Franc1 USD = 0.882 CHF1 CHF = 1.134 USD
US DollarChinese Yuan1 USD = 6.387 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 104.700 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.871 GBP1 GBP = 1.148 EUR
EuroAustralian Dollar1 EUR = 1.339 AUD1 AUD = 0.747 EUR
EuroCanadian Dollar1 EUR = 1.355 CAD1 CAD = 0.738 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.733 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.832 GBP1 GBP = 1.202 JPY
Japanese YenAustralian Dollar1 JPY = 1.278 AUD1 AUD = 0.782 JPY
Japanese YenCanadian Dollar1 JPY = 1.293 CAD1 CAD = 0.773 JPY
Japanese YenSwiss Franc1 JPY = 1.152 CHF1 CHF = 0.868 JPY
Pound SterlingAustralian Dollar1 GBP = 1.537 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.555 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.384 CHF1 CHF = 0.722 GBP
Pound SterlingChinese Yuan1 GBP = 10.022 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.012 CAD1 CAD = 0.989 AUD
Australian DollarSwiss Franc1 AUD = 0.901 CHF1 CHF = 1.110 AUD
Australian DollarChinese Yuan1 AUD = 6.523 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.890 CHF1 CHF = 1.123 CAD
Canadian DollarChinese Yuan1 CAD = 6.450 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 7.239 CNY1 CNY = 0.138 CHF

See what else happened on September 19, 2011