Financial news on February 20th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.63 | 28.86 | 28.47 | 28.83 | 54M |
| Intel | INTC | 21.06 | 21.32 | 20.90 | 21.18 | 47.9M |
| Cisco Systems | CSCO | 27.56 | 28.00 | 27.28 | 27.66 | 40.8M |
| Wal-Mart Stores | WMT | 49.86 | 50.29 | 49.41 | 50.26 | 36.5M |
| Oracle Corp. | ORCL | 16.69 | 16.98 | 16.57 | 16.98 | 31.9M |
| Pfizer | PFE | 26.19 | 26.36 | 26.11 | 26.30 | 26.2M |
| General Electric | GE | 35.78 | 36.13 | 35.75 | 36.11 | 23.5M |
| Apple | AAPL | 84.65 | 86.16 | 84.16 | 85.90 | 22.1M |
| Home Depot | HD | 40.75 | 41.80 | 40.70 | 41.34 | 17.9M |
| Amgen | AMGN | 66.65 | 67.18 | 66.25 | 66.35 | 17.5M |
| HP Inc. | HPQ | 42.67 | 43.24 | 42.50 | 43.13 | 17.2M |
| AT&T Inc. | T | 37.60 | 37.75 | 37.35 | 37.36 | 17M |
| ExxonMobil | XOM | 75.05 | 75.05 | 74.29 | 74.87 | 15.8M |
| Comcast | CMCSA | 41.39 | 41.56 | 41.06 | 41.45 | 10.7M |
| ConocoPhillips | COP | 65.53 | 65.65 | 65.02 | 65.58 | 9.52M |
| Abbott Laboratories | ABT | 52.49 | 52.67 | 52.28 | 52.58 | 9.51M |
| Johnson & Johnson | JNJ | 65.26 | 65.83 | 65.26 | 65.46 | 9.38M |
| Chevron | CVX | 70.65 | 70.65 | 70.02 | 70.12 | 9.35M |
| Procter & Gamble | PG | 64.75 | 65.07 | 64.36 | 64.88 | 9.2M |
| Schlumberger | SLB | 61.81 | 62.66 | 61.80 | 62.34 | 9.2M |
| JPMorgan Chase | JPM | 51.15 | 51.75 | 51.12 | 51.63 | 9.17M |
| Coca-Cola | KO | 47.52 | 47.88 | 47.50 | 47.78 | 8.91M |
| Amazon | AMZN | 40.13 | 41.74 | 40.00 | 41.51 | 8.9M |
| Walt Disney & Co. | DIS | 34.82 | 35.13 | 34.67 | 35.05 | 8.82M |
| Merck | MRK | 44.39 | 44.70 | 44.21 | 44.50 | 8.4M |
| Alphabet | GOOGL | 468.47 | 472.75 | 464.71 | 472.10 | 8.13M |
| Wells Fargo & Co. | WFC | 35.84 | 35.97 | 35.60 | 35.94 | 7.99M |
| Verizon Communications | VZ | 38.55 | 38.60 | 38.05 | 38.26 | 7.88M |
| Altria | MO | 86.50 | 86.75 | 85.50 | 85.95 | 7.84M |
| McDonald's | MCD | 45.70 | 45.90 | 45.05 | 45.80 | 7.02M |
| Bristol-Myers Squibb | BMY | 27.58 | 27.76 | 27.35 | 27.42 | 6.68M |
| UnitedHealth Group | UNH | 54.55 | 54.95 | 53.61 | 53.82 | 6.24M |
| United Technologies | UTX | 68.84 | 69.00 | 67.98 | 68.13 | 6.11M |
| International Business Machines | IBM | 98.66 | 99.46 | 98.55 | 99.35 | 4.12M |
| Pepsico | PEP | 64.42 | 64.76 | 64.23 | 64.61 | 3.99M |
| 3M | MMM | 76.50 | 76.75 | 75.94 | 76.10 | 3.96M |
| Boeing | BA | 91.50 | 91.69 | 89.84 | 91.03 | 3.94M |
| Gilead Sciences | GILD | 72.73 | 72.96 | 71.58 | 72.69 | 3.57M |
| Union Pacific | UNP | 101.50 | 102.95 | 101.10 | 102.70 | 1.7M |
| Berkshire Hathaway | BRK.B | 3620.00 | 3647.50 | 3610.00 | 3633.00 | 9.5K |
Exchange Rates of February 20th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.170 CAD | 1 CAD = 0.855 USD |
| US Dollar | Swiss Franc | 1 USD = 1.237 CHF | 1 CHF = 0.809 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.750 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.660 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.670 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.537 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.624 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.426 GBP | 1 GBP = 2.348 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.059 AUD | 1 AUD = 0.944 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.975 CAD | 1 CAD = 1.026 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.030 CHF | 1 CHF = 0.971 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.486 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.288 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.417 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.057 CHF | 1 CHF = 0.946 CAD |
See what else happened on February 20th, 2007