Financial news on January 20, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.8229.7428.7529.71166M
IntelINTC25.8726.4725.5026.38101M
General ElectricGE18.8119.2018.6819.1592.4M
Cisco SystemsCSCO19.7519.9319.6719.9242M
PfizerPFE21.8922.0521.7321.9039.8M
Wells Fargo & Co.WFC30.1330.5729.9630.5437.2M
Oracle Corp.ORCL28.3928.9528.2728.7137M
JPMorgan ChaseJPM36.7837.4036.6237.3634.7M
AT&T Inc.T30.4230.5230.3530.5126.4M
HP Inc.HPQ27.1228.1827.0528.1322.5M
AlphabetGOOGL590.53591.00581.70585.9921.1M
ExxonMobilXOM87.0887.4986.7287.4919.2M
SchlumbergerSLB73.8075.7572.6073.8018.1M
Abbott LaboratoriesABT55.6355.8055.2255.7617.7M
Bristol-Myers SquibbBMY32.5932.8232.5332.6516.6M
MerckMRK39.3239.4038.9239.2015.3M
ComcastCMCSA25.8826.1125.7526.0715.3M
Verizon CommunicationsVZ39.0239.0938.7038.9714.8M
AppleAAPL427.49427.50419.75420.3014.8M
Johnson & JohnsonJNJ65.2865.5564.5465.2714.7M
International Business MachinesIBM185.77188.97184.75188.5212.8M
Home DepotHD45.4545.5044.3144.5112.6M
Procter & GamblePG65.6366.2565.4566.2312.2M
AltriaMO28.7028.7828.4528.7011.5M
Wal-Mart StoresWMT60.7561.2560.6761.0110.4M
ConocoPhillipsCOP71.0371.2070.4271.2010.1M
General MotorsGM24.9325.1124.8425.009.9M
Coca-ColaKO67.5468.1267.4068.099.58M
UnitedHealth GroupUNH52.3452.5151.6152.278.87M
Walt Disney & Co.DIS39.4239.4439.1039.317.88M
ChevronCVX106.95107.20106.25106.897.28M
Gilead SciencesGILD47.1447.4646.8347.447.04M
AmgenAMGN69.1069.6368.8469.576.84M
United TechnologiesUTX76.7377.7775.6976.696.52M
McDonald'sMCD101.39102.22101.27101.745.63M
AmazonAMZN190.71192.90189.04190.935.61M
PepsicoPEP66.0666.4165.5766.285.54M
Berkshire HathawayBRK.B79.6379.9279.3479.915.36M
VisaV102.39102.5299.80100.585.01M
BoeingBA75.6875.9075.1475.524.55M
3MMMM85.4585.7084.9685.653.52M
Union PacificUNP112.70113.56111.79112.843.26M
Exchange Rates of January 20, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.010 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.013 CAD1 CAD = 0.987 USD
US DollarSwiss Franc1 USD = 0.934 CHF1 CHF = 1.071 USD
US DollarChinese Yuan1 USD = 6.335 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 99.600 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.830 GBP1 GBP = 1.205 EUR
EuroAustralian Dollar1 EUR = 1.233 AUD1 AUD = 0.811 EUR
EuroCanadian Dollar1 EUR = 1.310 CAD1 CAD = 0.763 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.196 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.833 GBP1 GBP = 1.200 JPY
Japanese YenAustralian Dollar1 JPY = 1.238 AUD1 AUD = 0.808 JPY
Japanese YenCanadian Dollar1 JPY = 1.315 CAD1 CAD = 0.761 JPY
Japanese YenSwiss Franc1 JPY = 1.213 CHF1 CHF = 0.825 JPY
Pound SterlingAustralian Dollar1 GBP = 1.485 AUD1 AUD = 0.673 GBP
Pound SterlingCanadian Dollar1 GBP = 1.578 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.455 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.870 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.062 CAD1 CAD = 0.942 AUD
Australian DollarSwiss Franc1 AUD = 0.979 CHF1 CHF = 1.021 AUD
Australian DollarChinese Yuan1 AUD = 6.645 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.922 CHF1 CHF = 1.085 CAD
Canadian DollarChinese Yuan1 CAD = 6.261 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.782 CNY1 CNY = 0.147 CHF

See what else happened on January 20, 2012