Financial news on January 20th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 28.82 | 29.74 | 28.75 | 29.71 | 166M |
Intel | INTC | 25.87 | 26.47 | 25.50 | 26.38 | 101M |
General Electric | GE | 18.81 | 19.20 | 18.68 | 19.15 | 92.4M |
Cisco Systems | CSCO | 19.75 | 19.93 | 19.67 | 19.92 | 42M |
Pfizer | PFE | 21.89 | 22.05 | 21.73 | 21.90 | 39.8M |
Wells Fargo & Co. | WFC | 30.13 | 30.57 | 29.96 | 30.54 | 37.2M |
Oracle Corp. | ORCL | 28.39 | 28.95 | 28.27 | 28.71 | 37M |
JPMorgan Chase | JPM | 36.78 | 37.40 | 36.62 | 37.36 | 34.7M |
AT&T Inc. | T | 30.42 | 30.52 | 30.35 | 30.51 | 26.4M |
HP Inc. | HPQ | 27.12 | 28.18 | 27.05 | 28.13 | 22.5M |
Alphabet | GOOGL | 590.53 | 591.00 | 581.70 | 585.99 | 21.1M |
ExxonMobil | XOM | 87.08 | 87.49 | 86.72 | 87.49 | 19.2M |
Schlumberger | SLB | 73.80 | 75.75 | 72.60 | 73.80 | 18.1M |
Abbott Laboratories | ABT | 55.63 | 55.80 | 55.22 | 55.76 | 17.7M |
Bristol-Myers Squibb | BMY | 32.59 | 32.82 | 32.53 | 32.65 | 16.6M |
Merck | MRK | 39.32 | 39.40 | 38.92 | 39.20 | 15.3M |
Comcast | CMCSA | 25.88 | 26.11 | 25.75 | 26.07 | 15.3M |
Verizon Communications | VZ | 39.02 | 39.09 | 38.70 | 38.97 | 14.8M |
Apple | AAPL | 427.49 | 427.50 | 419.75 | 420.30 | 14.8M |
Johnson & Johnson | JNJ | 65.28 | 65.55 | 64.54 | 65.27 | 14.7M |
International Business Machines | IBM | 185.77 | 188.97 | 184.75 | 188.52 | 12.8M |
Home Depot | HD | 45.45 | 45.50 | 44.31 | 44.51 | 12.6M |
Procter & Gamble | PG | 65.63 | 66.25 | 65.45 | 66.23 | 12.2M |
Altria | MO | 28.70 | 28.78 | 28.45 | 28.70 | 11.5M |
Wal-Mart Stores | WMT | 60.75 | 61.25 | 60.67 | 61.01 | 10.4M |
ConocoPhillips | COP | 71.03 | 71.20 | 70.42 | 71.20 | 10.1M |
General Motors | GM | 24.93 | 25.11 | 24.84 | 25.00 | 9.9M |
Coca-Cola | KO | 67.54 | 68.12 | 67.40 | 68.09 | 9.58M |
UnitedHealth Group | UNH | 52.34 | 52.51 | 51.61 | 52.27 | 8.87M |
Walt Disney & Co. | DIS | 39.42 | 39.44 | 39.10 | 39.31 | 7.88M |
Chevron | CVX | 106.95 | 107.20 | 106.25 | 106.89 | 7.28M |
Gilead Sciences | GILD | 47.14 | 47.46 | 46.83 | 47.44 | 7.04M |
Amgen | AMGN | 69.10 | 69.63 | 68.84 | 69.57 | 6.84M |
United Technologies | UTX | 76.73 | 77.77 | 75.69 | 76.69 | 6.52M |
McDonald's | MCD | 101.39 | 102.22 | 101.27 | 101.74 | 5.63M |
Amazon | AMZN | 190.71 | 192.90 | 189.04 | 190.93 | 5.61M |
Pepsico | PEP | 66.06 | 66.41 | 65.57 | 66.28 | 5.54M |
Berkshire Hathaway | BRK.B | 79.63 | 79.92 | 79.34 | 79.91 | 5.36M |
Visa | V | 102.39 | 102.52 | 99.80 | 100.58 | 5.01M |
Boeing | BA | 75.68 | 75.90 | 75.14 | 75.52 | 4.55M |
3M | MMM | 85.45 | 85.70 | 84.96 | 85.65 | 3.52M |
Union Pacific | UNP | 112.70 | 113.56 | 111.79 | 112.84 | 3.26M |
Exchange Rates of January 20th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.010 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.013 CAD | 1 CAD = 0.987 USD |
US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
US Dollar | Chinese Yuan | 1 USD = 6.335 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 99.600 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
Euro | Australian Dollar | 1 EUR = 1.233 AUD | 1 AUD = 0.811 EUR |
Euro | Canadian Dollar | 1 EUR = 1.310 CAD | 1 CAD = 0.763 EUR |
Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
Euro | Chinese Yuan | 1 EUR = 8.196 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.833 GBP | 1 GBP = 1.200 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.238 AUD | 1 AUD = 0.808 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.315 CAD | 1 CAD = 0.761 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.213 CHF | 1 CHF = 0.825 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.485 AUD | 1 AUD = 0.673 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.578 CAD | 1 CAD = 0.634 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.870 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.062 CAD | 1 CAD = 0.942 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.645 CNY | 1 CNY = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.085 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.261 CNY | 1 CNY = 0.160 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.782 CNY | 1 CNY = 0.147 CHF |
See what else happened on January 20th, 2012