Financial news on January 20, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.82 29.74 28.75 29.71 166M
Intel INTC 25.87 26.47 25.50 26.38 101M
General Electric GE 18.81 19.20 18.68 19.15 92.4M
Cisco Systems CSCO 19.75 19.93 19.67 19.92 42M
Pfizer PFE 21.89 22.05 21.73 21.90 39.8M
Wells Fargo & Co. WFC 30.13 30.57 29.96 30.54 37.2M
Oracle Corp. ORCL 28.39 28.95 28.27 28.71 37M
JPMorgan Chase JPM 36.78 37.40 36.62 37.36 34.7M
AT&T Inc. T 30.42 30.52 30.35 30.51 26.4M
HP Inc. HPQ 27.12 28.18 27.05 28.13 22.5M
Alphabet GOOGL 590.53 591.00 581.70 585.99 21.1M
ExxonMobil XOM 87.08 87.49 86.72 87.49 19.2M
Schlumberger SLB 73.80 75.75 72.60 73.80 18.1M
Abbott Laboratories ABT 55.63 55.80 55.22 55.76 17.7M
Bristol-Myers Squibb BMY 32.59 32.82 32.53 32.65 16.6M
Merck MRK 39.32 39.40 38.92 39.20 15.3M
Comcast CMCSA 25.88 26.11 25.75 26.07 15.3M
Verizon Communications VZ 39.02 39.09 38.70 38.97 14.8M
Apple AAPL 427.49 427.50 419.75 420.30 14.8M
Johnson & Johnson JNJ 65.28 65.55 64.54 65.27 14.7M
International Business Machines IBM 185.77 188.97 184.75 188.52 12.8M
Home Depot HD 45.45 45.50 44.31 44.51 12.6M
Procter & Gamble PG 65.63 66.25 65.45 66.23 12.2M
Altria MO 28.70 28.78 28.45 28.70 11.5M
Wal-Mart Stores WMT 60.75 61.25 60.67 61.01 10.4M
ConocoPhillips COP 71.03 71.20 70.42 71.20 10.1M
General Motors GM 24.93 25.11 24.84 25.00 9.9M
Coca-Cola KO 67.54 68.12 67.40 68.09 9.58M
UnitedHealth Group UNH 52.34 52.51 51.61 52.27 8.87M
Walt Disney & Co. DIS 39.42 39.44 39.10 39.31 7.88M
Chevron CVX 106.95 107.20 106.25 106.89 7.28M
Gilead Sciences GILD 47.14 47.46 46.83 47.44 7.04M
Amgen AMGN 69.10 69.63 68.84 69.57 6.84M
United Technologies UTX 76.73 77.77 75.69 76.69 6.52M
McDonald's MCD 101.39 102.22 101.27 101.74 5.63M
Amazon AMZN 190.71 192.90 189.04 190.93 5.61M
Pepsico PEP 66.06 66.41 65.57 66.28 5.54M
Berkshire Hathaway BRK.B 79.63 79.92 79.34 79.91 5.36M
Visa V 102.39 102.52 99.80 100.58 5.01M
Boeing BA 75.68 75.90 75.14 75.52 4.55M
3M MMM 85.45 85.70 84.96 85.65 3.52M
Union Pacific UNP 112.70 113.56 111.79 112.84 3.26M
Exchange Rates of January 20, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.010 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.013 CAD 1 CAD = 0.987 USD
US Dollar Swiss Franc 1 USD = 0.934 CHF 1 CHF = 1.071 USD
US Dollar Chinese Yuan 1 USD = 6.335 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 99.600 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.830 GBP 1 GBP = 1.205 EUR
Euro Australian Dollar 1 EUR = 1.233 AUD 1 AUD = 0.811 EUR
Euro Canadian Dollar 1 EUR = 1.310 CAD 1 CAD = 0.763 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.196 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.833 GBP 1 GBP = 1.200 JPY
Japanese Yen Australian Dollar 1 JPY = 1.238 AUD 1 AUD = 0.808 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.315 CAD 1 CAD = 0.761 JPY
Japanese Yen Swiss Franc 1 JPY = 1.213 CHF 1 CHF = 0.825 JPY
Pound Sterling Australian Dollar 1 GBP = 1.485 AUD 1 AUD = 0.673 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.578 CAD 1 CAD = 0.634 GBP
Pound Sterling Swiss Franc 1 GBP = 1.455 CHF 1 CHF = 0.687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.870 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.062 CAD 1 CAD = 0.942 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.021 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.645 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.922 CHF 1 CHF = 1.085 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.261 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.782 CNY 1 CNY = 0.147 CHF

See what else happened on January 20, 2012