Financial news on January 20th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,8229,7428,7529,71166M
IntelINTC25,8726,4725,5026,38101M
General ElectricGE18,8119,2018,6819,1592.4M
Cisco SystemsCSCO19,7519,9319,6719,9242M
PfizerPFE21,8922,0521,7321,9039.8M
Wells Fargo & Co.WFC30,1330,5729,9630,5437.2M
Oracle Corp.ORCL28,3928,9528,2728,7137M
JPMorgan ChaseJPM36,7837,4036,6237,3634.7M
AT&T Inc.T30,4230,5230,3530,5126.4M
HP Inc.HPQ27,1228,1827,0528,1322.5M
AlphabetGOOGL590,53591,00581,70585,9921.1M
ExxonMobilXOM87,0887,4986,7287,4919.2M
SchlumbergerSLB73,8075,7572,6073,8018.1M
Abbott LaboratoriesABT55,6355,8055,2255,7617.7M
Bristol-Myers SquibbBMY32,5932,8232,5332,6516.6M
MerckMRK39,3239,4038,9239,2015.3M
ComcastCMCSA25,8826,1125,7526,0715.3M
Verizon CommunicationsVZ39,0239,0938,7038,9714.8M
AppleAAPL427,49427,50419,75420,3014.8M
Johnson & JohnsonJNJ65,2865,5564,5465,2714.7M
International Business MachinesIBM185,77188,97184,75188,5212.8M
Home DepotHD45,4545,5044,3144,5112.6M
Procter & GamblePG65,6366,2565,4566,2312.2M
AltriaMO28,7028,7828,4528,7011.5M
Wal-Mart StoresWMT60,7561,2560,6761,0110.4M
ConocoPhillipsCOP71,0371,2070,4271,2010.1M
General MotorsGM24,9325,1124,8425,009.9M
Coca-ColaKO67,5468,1267,4068,099.58M
UnitedHealth GroupUNH52,3452,5151,6152,278.87M
Walt Disney & Co.DIS39,4239,4439,1039,317.88M
ChevronCVX106,95107,20106,25106,897.28M
Gilead SciencesGILD47,1447,4646,8347,447.04M
AmgenAMGN69,1069,6368,8469,576.84M
United TechnologiesUTX76,7377,7775,6976,696.52M
McDonald'sMCD101,39102,22101,27101,745.63M
AmazonAMZN190,71192,90189,04190,935.61M
PepsicoPEP66,0666,4165,5766,285.54M
Berkshire HathawayBRK.B79,6379,9279,3479,915.36M
VisaV102,39102,5299,80100,585.01M
BoeingBA75,6875,9075,1475,524.55M
3MMMM85,4585,7084,9685,653.52M
Union PacificUNP112,70113,56111,79112,843.26M
Exchange Rates of January 20th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,010 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,013 CAD1 CAD = 0,987 USD
US DollarSwiss Franc1 USD = 0,934 CHF1 CHF = 1,071 USD
US DollarChinese Yuan1 USD = 6,335 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 99,600 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,830 GBP1 GBP = 1,205 EUR
EuroAustralian Dollar1 EUR = 1,233 AUD1 AUD = 0,811 EUR
EuroCanadian Dollar1 EUR = 1,310 CAD1 CAD = 0,763 EUR
EuroSwiss Franc1 EUR = 1,208 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 8,196 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,833 GBP1 GBP = 1,200 JPY
Japanese YenAustralian Dollar1 JPY = 1,238 AUD1 AUD = 0,808 JPY
Japanese YenCanadian Dollar1 JPY = 1,315 CAD1 CAD = 0,761 JPY
Japanese YenSwiss Franc1 JPY = 1,213 CHF1 CHF = 0,825 JPY
Pound SterlingAustralian Dollar1 GBP = 1,485 AUD1 AUD = 0,673 GBP
Pound SterlingCanadian Dollar1 GBP = 1,578 CAD1 CAD = 0,634 GBP
Pound SterlingSwiss Franc1 GBP = 1,455 CHF1 CHF = 0,687 GBP
Pound SterlingChinese Yuan1 GBP = 9,870 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,062 CAD1 CAD = 0,942 AUD
Australian DollarSwiss Franc1 AUD = 0,979 CHF1 CHF = 1,021 AUD
Australian DollarChinese Yuan1 AUD = 6,645 CNY1 CNY = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,922 CHF1 CHF = 1,085 CAD
Canadian DollarChinese Yuan1 CAD = 6,261 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,782 CNY1 CNY = 0,147 CHF

See what else happened on January 20th, 2012