Financial news on June 20th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.31 | 28.92 | 28.10 | 28.23 | 97.5M |
| General Electric | GE | 27.44 | 28.02 | 27.27 | 27.38 | 89.7M |
| Intel | INTC | 22.50 | 22.74 | 22.31 | 22.37 | 71M |
| Cisco Systems | CSCO | 24.92 | 25.36 | 24.47 | 24.64 | 69.5M |
| Pfizer | PFE | 17.39 | 17.83 | 17.30 | 17.33 | 63.4M |
| Wells Fargo & Co. | WFC | 24.64 | 25.40 | 24.00 | 24.50 | 62.6M |
| JPMorgan Chase | JPM | 38.01 | 39.19 | 36.95 | 37.86 | 55.4M |
| Oracle Corp. | ORCL | 22.07 | 22.68 | 21.91 | 22.10 | 52.6M |
| AT&T Inc. | T | 34.69 | 35.59 | 34.41 | 34.43 | 43.4M |
| Comcast | CMCSA | 19.69 | 20.52 | 19.52 | 19.70 | 38.4M |
| ExxonMobil | XOM | 85.12 | 86.43 | 84.77 | 84.91 | 36.2M |
| Apple | AAPL | 176.55 | 181.00 | 175.00 | 175.27 | 31.7M |
| Wal-Mart Stores | WMT | 56.42 | 57.70 | 56.20 | 56.26 | 27.1M |
| Verizon Communications | VZ | 35.57 | 36.62 | 35.26 | 35.38 | 23.6M |
| Procter & Gamble | PG | 63.39 | 65.08 | 63.10 | 63.16 | 21.5M |
| Walt Disney & Co. | DIS | 32.10 | 32.73 | 31.94 | 31.94 | 21.3M |
| Merck | MRK | 35.17 | 35.83 | 35.00 | 35.13 | 20.6M |
| HP Inc. | HPQ | 45.41 | 46.58 | 45.14 | 45.64 | 20.1M |
| ConocoPhillips | COP | 92.54 | 94.43 | 92.27 | 92.76 | 19.2M |
| UnitedHealth Group | UNH | 27.23 | 27.95 | 27.00 | 27.12 | 17.7M |
| Home Depot | HD | 26.23 | 27.18 | 26.12 | 26.25 | 17.2M |
| Altria | MO | 20.77 | 20.88 | 20.66 | 20.78 | 16.9M |
| Coca-Cola | KO | 53.32 | 53.89 | 52.93 | 53.66 | 16.6M |
| Johnson & Johnson | JNJ | 64.08 | 64.62 | 63.88 | 64.06 | 16.4M |
| Chevron | CVX | 96.49 | 98.08 | 96.09 | 96.62 | 15M |
| Bristol-Myers Squibb | BMY | 19.55 | 19.90 | 19.43 | 19.57 | 14.7M |
| Abbott Laboratories | ABT | 53.30 | 54.32 | 53.09 | 53.35 | 13.9M |
| Amgen | AMGN | 44.99 | 45.22 | 44.29 | 45.17 | 13.9M |
| Alphabet | GOOGL | 547.84 | 556.98 | 544.51 | 546.43 | 12M |
| Visa | V | 83.33 | 84.50 | 82.75 | 83.57 | 10.6M |
| McDonald's | MCD | 57.54 | 58.50 | 57.35 | 57.40 | 10.4M |
| Pepsico | PEP | 65.14 | 66.11 | 64.91 | 65.08 | 10.2M |
| Gilead Sciences | GILD | 54.25 | 55.42 | 53.96 | 54.72 | 10.2M |
| International Business Machines | IBM | 123.14 | 125.02 | 122.50 | 122.74 | 9.62M |
| Boeing | BA | 76.11 | 77.80 | 75.66 | 75.83 | 8.87M |
| United Technologies | UTX | 68.64 | 68.94 | 67.78 | 68.80 | 8.82M |
| Schlumberger | SLB | 104.00 | 106.40 | 103.67 | 104.10 | 8.59M |
| 3M | MMM | 72.83 | 74.00 | 72.62 | 73.02 | 7.37M |
| Amazon | AMZN | 81.13 | 83.46 | 80.51 | 81.10 | 6.59M |
| Union Pacific | UNP | 76.99 | 77.77 | 76.20 | 76.88 | 5.18M |
| Berkshire Hathaway | BRK.B | 4163.00 | 4175.00 | 4115.00 | 4154.00 | 18.2K |
Exchange Rates of June 20th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.320 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 1.036 CHF | 1 CHF = 0.966 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.880 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 167.490 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.636 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.616 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.471 GBP | 1 GBP = 2.122 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.977 AUD | 1 AUD = 1.024 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.946 CAD | 1 CAD = 1.057 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.965 CHF | 1 CHF = 1.037 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.072 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.007 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.045 CHF | 1 CHF = 0.489 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.013 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.019 CHF | 1 CHF = 0.982 CAD |
See what else happened on June 20th, 2008