Financial news on April 21st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.55 | 18.79 | 18.29 | 18.65 | 50.4M |
| Cisco Systems | CSCO | 13.96 | 14.01 | 13.69 | 13.94 | 45.5M |
| Microsoft | MSFT | 25.61 | 25.61 | 25.08 | 25.21 | 41.6M |
| Oracle Corp. | ORCL | 11.98 | 12.19 | 11.80 | 11.84 | 29.7M |
| Pfizer | PFE | 31.60 | 31.95 | 31.30 | 31.60 | 13.4M |
| General Electric | GE | 28.47 | 28.53 | 27.47 | 28.16 | 12.8M |
| AT&T Inc. | T | 20.70 | 20.73 | 19.97 | 20.03 | 8.77M |
| Amgen | AMGN | 60.31 | 60.90 | 59.80 | 60.08 | 8.73M |
| HP Inc. | HPQ | 15.34 | 15.49 | 15.25 | 15.40 | 8.36M |
| JPMorgan Chase | JPM | 27.31 | 27.74 | 27.16 | 27.45 | 8.34M |
| ExxonMobil | XOM | 35.10 | 35.16 | 34.70 | 34.87 | 8.2M |
| Bristol-Myers Squibb | BMY | 22.74 | 23.05 | 22.72 | 22.80 | 8.03M |
| Home Depot | HD | 27.37 | 27.60 | 27.10 | 27.47 | 7.76M |
| Amazon | AMZN | 25.03 | 26.17 | 24.90 | 25.25 | 7.13M |
| Merck | MRK | 56.30 | 57.95 | 56.30 | 56.96 | 6.88M |
| Abbott Laboratories | ABT | 39.64 | 39.79 | 38.70 | 38.95 | 6.83M |
| International Business Machines | IBM | 84.40 | 84.51 | 83.10 | 83.36 | 6.7M |
| Wal-Mart Stores | WMT | 55.42 | 55.45 | 54.77 | 54.98 | 6.67M |
| Walt Disney & Co. | DIS | 18.40 | 18.55 | 18.14 | 18.45 | 6.38M |
| Verizon Communications | VZ | 33.70 | 33.80 | 32.89 | 33.17 | 6.26M |
| Altria | MO | 32.18 | 32.50 | 32.02 | 32.37 | 5.55M |
| Johnson & Johnson | JNJ | 55.52 | 55.90 | 55.04 | 55.36 | 5.41M |
| Comcast | CMCSA | 30.34 | 30.66 | 29.89 | 30.50 | 5.39M |
| Wells Fargo & Co. | WFC | 47.70 | 47.90 | 46.80 | 46.95 | 4.52M |
| McDonald's | MCD | 16.05 | 16.19 | 15.80 | 16.01 | 4.48M |
| Pepsico | PEP | 42.50 | 42.69 | 41.70 | 41.84 | 4.07M |
| Boeing | BA | 26.65 | 27.11 | 26.65 | 26.78 | 3.54M |
| Coca-Cola | KO | 40.55 | 40.80 | 39.92 | 40.11 | 3.52M |
| United Technologies | UTX | 60.50 | 61.35 | 59.95 | 60.94 | 3.47M |
| 3M | MMM | 130.03 | 131.18 | 129.26 | 129.83 | 3.04M |
| UnitedHealth Group | UNH | 91.86 | 92.99 | 89.22 | 89.52 | 2.81M |
| Apple | AAPL | 13.13 | 13.19 | 12.98 | 13.14 | 2.72M |
| Gilead Sciences | GILD | 44.07 | 44.45 | 43.28 | 43.65 | 2.71M |
| Chevron | CVX | 64.43 | 64.68 | 63.95 | 64.68 | 2.71M |
| Schlumberger | SLB | 38.89 | 39.62 | 38.70 | 39.27 | 2.5M |
| Procter & Gamble | PG | 89.55 | 89.83 | 89.11 | 89.43 | 2.44M |
| ConocoPhillips | COP | 51.05 | 51.49 | 50.97 | 51.07 | 1.82M |
| Union Pacific | UNP | 58.75 | 58.75 | 58.20 | 58.23 | 834K |
| Berkshire Hathaway | BRK.B | 2407.00 | 2415.00 | 2394.00 | 2406.50 | 8.4K |
Exchange Rates of April 21st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.500 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.454 CAD | 1 CAD = 0.688 USD |
| US Dollar | Swiss Franc | 1 USD = 1.389 CHF | 1 CHF = 0.720 USD |
| Euro | Japanese Yen | 1 EUR = 130.950 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.768 AUD | 1 AUD = 0.566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.579 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.508 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.540 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.270 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.170 CHF | 1 CHF = 0.461 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.853 CHF | 1 CHF = 1.172 AUD |
See what else happened on April 21st, 2003