Financial news on April 21, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18,5518,7918,2918,6550.4M
Cisco SystemsCSCO13,9614,0113,6913,9445.5M
MicrosoftMSFT25,6125,6125,0825,2141.6M
Oracle Corp.ORCL11,9812,1911,8011,8429.7M
PfizerPFE31,6031,9531,3031,6013.4M
General ElectricGE28,4728,5327,4728,1612.8M
AT&T Inc.T20,7020,7319,9720,038.77M
AmgenAMGN60,3160,9059,8060,088.73M
HP Inc.HPQ15,3415,4915,2515,408.36M
JPMorgan ChaseJPM27,3127,7427,1627,458.34M
ExxonMobilXOM35,1035,1634,7034,878.2M
Bristol-Myers SquibbBMY22,7423,0522,7222,808.03M
Home DepotHD27,3727,6027,1027,477.76M
AmazonAMZN25,0326,1724,9025,257.13M
MerckMRK56,3057,9556,3056,966.88M
Abbott LaboratoriesABT39,6439,7938,7038,956.83M
International Business MachinesIBM84,4084,5183,1083,366.7M
Wal-Mart StoresWMT55,4255,4554,7754,986.67M
Walt Disney & Co.DIS18,4018,5518,1418,456.38M
Verizon CommunicationsVZ33,7033,8032,8933,176.26M
AltriaMO32,1832,5032,0232,375.55M
Johnson & JohnsonJNJ55,5255,9055,0455,365.41M
ComcastCMCSA30,3430,6629,8930,505.39M
Wells Fargo & Co.WFC47,7047,9046,8046,954.52M
McDonald'sMCD16,0516,1915,8016,014.48M
PepsicoPEP42,5042,6941,7041,844.07M
BoeingBA26,6527,1126,6526,783.54M
Coca-ColaKO40,5540,8039,9240,113.52M
United TechnologiesUTX60,5061,3559,9560,943.47M
3MMMM130,03131,18129,26129,833.04M
UnitedHealth GroupUNH91,8692,9989,2289,522.81M
AppleAAPL13,1313,1912,9813,142.72M
Gilead SciencesGILD44,0744,4543,2843,652.71M
ChevronCVX64,4364,6863,9564,682.71M
SchlumbergerSLB38,8939,6238,7039,272.5M
Procter & GamblePG89,5589,8389,1189,432.44M
ConocoPhillipsCOP51,0551,4950,9751,071.82M
Union PacificUNP58,7558,7558,2058,23834K
Berkshire HathawayBRK.B2407,002415,002394,002406,508.4K
Exchange Rates of April 21, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,500 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,454 CAD1 CAD = 0,688 USD
US DollarSwiss Franc1 USD = 1,389 CHF1 CHF = 0,720 USD
EuroJapanese Yen1 EUR = 130,950 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,695 GBP1 GBP = 1,438 EUR
EuroAustralian Dollar1 EUR = 1,768 AUD1 AUD = 0,566 EUR
EuroCanadian Dollar1 EUR = 1,579 CAD1 CAD = 0,633 EUR
EuroSwiss Franc1 EUR = 1,508 CHF1 CHF = 0,663 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,540 AUD1 AUD = 0,394 GBP
Pound SterlingCanadian Dollar1 GBP = 2,270 CAD1 CAD = 0,441 GBP
Pound SterlingSwiss Franc1 GBP = 2,170 CHF1 CHF = 0,461 GBP
Australian DollarCanadian Dollar1 AUD = 0,893 CAD1 CAD = 1,120 AUD
Australian DollarSwiss Franc1 AUD = 0,853 CHF1 CHF = 1,172 AUD

See what else happened on April 21, 2003