Financial news on April 21, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18,55 18,79 18,29 18,65 50.4M
Cisco Systems CSCO 13,96 14,01 13,69 13,94 45.5M
Microsoft MSFT 25,61 25,61 25,08 25,21 41.6M
Oracle Corp. ORCL 11,98 12,19 11,80 11,84 29.7M
Pfizer PFE 31,60 31,95 31,30 31,60 13.4M
General Electric GE 28,47 28,53 27,47 28,16 12.8M
AT&T Inc. T 20,70 20,73 19,97 20,03 8.77M
Amgen AMGN 60,31 60,90 59,80 60,08 8.73M
HP Inc. HPQ 15,34 15,49 15,25 15,40 8.36M
JPMorgan Chase JPM 27,31 27,74 27,16 27,45 8.34M
ExxonMobil XOM 35,10 35,16 34,70 34,87 8.2M
Bristol-Myers Squibb BMY 22,74 23,05 22,72 22,80 8.03M
Home Depot HD 27,37 27,60 27,10 27,47 7.76M
Amazon AMZN 25,03 26,17 24,90 25,25 7.13M
Merck MRK 56,30 57,95 56,30 56,96 6.88M
Abbott Laboratories ABT 39,64 39,79 38,70 38,95 6.83M
International Business Machines IBM 84,40 84,51 83,10 83,36 6.7M
Wal-Mart Stores WMT 55,42 55,45 54,77 54,98 6.67M
Walt Disney & Co. DIS 18,40 18,55 18,14 18,45 6.38M
Verizon Communications VZ 33,70 33,80 32,89 33,17 6.26M
Altria MO 32,18 32,50 32,02 32,37 5.55M
Johnson & Johnson JNJ 55,52 55,90 55,04 55,36 5.41M
Comcast CMCSA 30,34 30,66 29,89 30,50 5.39M
Wells Fargo & Co. WFC 47,70 47,90 46,80 46,95 4.52M
McDonald's MCD 16,05 16,19 15,80 16,01 4.48M
Pepsico PEP 42,50 42,69 41,70 41,84 4.07M
Boeing BA 26,65 27,11 26,65 26,78 3.54M
Coca-Cola KO 40,55 40,80 39,92 40,11 3.52M
United Technologies UTX 60,50 61,35 59,95 60,94 3.47M
3M MMM 130,03 131,18 129,26 129,83 3.04M
UnitedHealth Group UNH 91,86 92,99 89,22 89,52 2.81M
Apple AAPL 13,13 13,19 12,98 13,14 2.72M
Gilead Sciences GILD 44,07 44,45 43,28 43,65 2.71M
Chevron CVX 64,43 64,68 63,95 64,68 2.71M
Schlumberger SLB 38,89 39,62 38,70 39,27 2.5M
Procter & Gamble PG 89,55 89,83 89,11 89,43 2.44M
ConocoPhillips COP 51,05 51,49 50,97 51,07 1.82M
Union Pacific UNP 58,75 58,75 58,20 58,23 834K
Berkshire Hathaway BRK.B 2407,00 2415,00 2394,00 2406,50 8.4K
Exchange Rates of April 21, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,500 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,454 CAD 1 CAD = 0,688 USD
US Dollar Swiss Franc 1 USD = 1,389 CHF 1 CHF = 0,720 USD
Euro Japanese Yen 1 EUR = 130,950 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,695 GBP 1 GBP = 1,438 EUR
Euro Australian Dollar 1 EUR = 1,768 AUD 1 AUD = 0,566 EUR
Euro Canadian Dollar 1 EUR = 1,579 CAD 1 CAD = 0,633 EUR
Euro Swiss Franc 1 EUR = 1,508 CHF 1 CHF = 0,663 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,150 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 2,540 AUD 1 AUD = 0,394 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,270 CAD 1 CAD = 0,441 GBP
Pound Sterling Swiss Franc 1 GBP = 2,170 CHF 1 CHF = 0,461 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,893 CAD 1 CAD = 1,120 AUD
Australian Dollar Swiss Franc 1 AUD = 0,853 CHF 1 CHF = 1,172 AUD

See what else happened on April 21, 2003