Financial news on March 21, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.2814.4113.8413.90112M
MicrosoftMSFT26.7526.8026.0326.5785.6M
IntelINTC18.6819.0118.5018.9073.4M
Oracle Corp.ORCL11.6911.8311.2711.3565.5M
General ElectricGE27.2428.0027.1028.0039.9M
PfizerPFE31.2531.9931.0531.9625.4M
JPMorgan ChaseJPM23.8924.9023.7624.6518.5M
Walt Disney & Co.DIS17.4318.7417.2918.7416.8M
Home DepotHD25.5025.8025.0925.7815.7M
ExxonMobilXOM36.0036.0135.5736.0015M
AT&T Inc.T22.1023.0821.2821.6414.7M
HP Inc.HPQ17.8017.8017.2817.5113.4M
Wal-Mart StoresWMT53.3254.8652.9054.6712.8M
International Business MachinesIBM82.7684.9082.7684.9012.6M
ComcastCMCSA30.5130.8929.6730.8011.7M
AmgenAMGN58.7658.9857.8458.5611.3M
AmazonAMZN27.7127.9527.0427.9310.7M
Abbott LaboratoriesABT38.4739.4338.0139.2910M
AltriaMO34.9335.1034.4535.049.79M
Bristol-Myers SquibbBMY22.7022.7122.1222.339.29M
Verizon CommunicationsVZ36.5537.7636.2537.539.14M
Johnson & JohnsonJNJ58.1858.6857.3858.678.69M
Wells Fargo & Co.WFC46.8547.3046.4047.268.54M
MerckMRK55.4356.8555.3856.507.17M
Coca-ColaKO41.9542.3041.3042.256.84M
BoeingBA28.2428.2527.0128.106.55M
McDonald'sMCD14.4114.7314.2014.656.47M
Procter & GamblePG88.6589.0787.9988.905.7M
AppleAAPL15.0915.1514.8215.005.32M
ChevronCVX66.6566.6565.6666.005.31M
PepsicoPEP40.8141.5040.1541.504.84M
3MMMM131.50135.00130.60134.404.62M
United TechnologiesUTX62.5063.9861.5063.984.24M
SchlumbergerSLB39.9540.0538.8238.923.65M
Gilead SciencesGILD40.8942.0040.8941.533.41M
ConocoPhillipsCOP52.3052.3451.5551.653.3M
UnitedHealth GroupUNH88.4089.9088.0689.901.96M
Union PacificUNP57.5058.2656.9558.261.7M
Berkshire HathawayBRK.B2310.002317.002290.002299.0014.4K
Exchange Rates of March 21, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.540 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.492 CAD1 CAD = 0.670 USD
US DollarSwiss Franc1 USD = 1.402 CHF1 CHF = 0.713 USD
EuroJapanese Yen1 EUR = 127.990 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.484 EUR
EuroAustralian Dollar1 EUR = 1.783 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.571 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.476 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.647 AUD1 AUD = 0.378 GBP
Pound SterlingCanadian Dollar1 GBP = 2.333 CAD1 CAD = 0.429 GBP
Pound SterlingSwiss Franc1 GBP = 2.191 CHF1 CHF = 0.456 GBP
Australian DollarCanadian Dollar1 AUD = 0.882 CAD1 CAD = 1.134 AUD
Australian DollarSwiss Franc1 AUD = 0.827 CHF1 CHF = 1.209 AUD

See what else happened on March 21, 2003