Financial news on March 21, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.28 14.41 13.84 13.90 112M
Microsoft MSFT 26.75 26.80 26.03 26.57 85.6M
Intel INTC 18.68 19.01 18.50 18.90 73.4M
Oracle Corp. ORCL 11.69 11.83 11.27 11.35 65.5M
General Electric GE 27.24 28.00 27.10 28.00 39.9M
Pfizer PFE 31.25 31.99 31.05 31.96 25.4M
JPMorgan Chase JPM 23.89 24.90 23.76 24.65 18.5M
Walt Disney & Co. DIS 17.43 18.74 17.29 18.74 16.8M
Home Depot HD 25.50 25.80 25.09 25.78 15.7M
ExxonMobil XOM 36.00 36.01 35.57 36.00 15M
AT&T Inc. T 22.10 23.08 21.28 21.64 14.7M
HP Inc. HPQ 17.80 17.80 17.28 17.51 13.4M
Wal-Mart Stores WMT 53.32 54.86 52.90 54.67 12.8M
International Business Machines IBM 82.76 84.90 82.76 84.90 12.6M
Comcast CMCSA 30.51 30.89 29.67 30.80 11.7M
Amgen AMGN 58.76 58.98 57.84 58.56 11.3M
Amazon AMZN 27.71 27.95 27.04 27.93 10.7M
Abbott Laboratories ABT 38.47 39.43 38.01 39.29 10M
Altria MO 34.93 35.10 34.45 35.04 9.79M
Bristol-Myers Squibb BMY 22.70 22.71 22.12 22.33 9.29M
Verizon Communications VZ 36.55 37.76 36.25 37.53 9.14M
Johnson & Johnson JNJ 58.18 58.68 57.38 58.67 8.69M
Wells Fargo & Co. WFC 46.85 47.30 46.40 47.26 8.54M
Merck MRK 55.43 56.85 55.38 56.50 7.17M
Coca-Cola KO 41.95 42.30 41.30 42.25 6.84M
Boeing BA 28.24 28.25 27.01 28.10 6.55M
McDonald's MCD 14.41 14.73 14.20 14.65 6.47M
Procter & Gamble PG 88.65 89.07 87.99 88.90 5.7M
Apple AAPL 15.09 15.15 14.82 15.00 5.32M
Chevron CVX 66.65 66.65 65.66 66.00 5.31M
Pepsico PEP 40.81 41.50 40.15 41.50 4.84M
3M MMM 131.50 135.00 130.60 134.40 4.62M
United Technologies UTX 62.50 63.98 61.50 63.98 4.24M
Schlumberger SLB 39.95 40.05 38.82 38.92 3.65M
Gilead Sciences GILD 40.89 42.00 40.89 41.53 3.41M
ConocoPhillips COP 52.30 52.34 51.55 51.65 3.3M
UnitedHealth Group UNH 88.40 89.90 88.06 89.90 1.96M
Union Pacific UNP 57.50 58.26 56.95 58.26 1.7M
Berkshire Hathaway BRK.B 2310.00 2317.00 2290.00 2299.00 14.4K
Exchange Rates of March 21, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.540 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.492 CAD 1 CAD = 0.670 USD
US Dollar Swiss Franc 1 USD = 1.402 CHF 1 CHF = 0.713 USD
Euro Japanese Yen 1 EUR = 127.990 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.674 GBP 1 GBP = 1.484 EUR
Euro Australian Dollar 1 EUR = 1.783 AUD 1 AUD = 0.561 EUR
Euro Canadian Dollar 1 EUR = 1.571 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.476 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.647 AUD 1 AUD = 0.378 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.333 CAD 1 CAD = 0.429 GBP
Pound Sterling Swiss Franc 1 GBP = 2.191 CHF 1 CHF = 0.456 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.882 CAD 1 CAD = 1.134 AUD
Australian Dollar Swiss Franc 1 AUD = 0.827 CHF 1 CHF = 1.209 AUD

See what else happened on March 21, 2003