Financial news on March 21st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.28 | 14.41 | 13.84 | 13.90 | 112M |
| Microsoft | MSFT | 26.75 | 26.80 | 26.03 | 26.57 | 85.6M |
| Intel | INTC | 18.68 | 19.01 | 18.50 | 18.90 | 73.4M |
| Oracle Corp. | ORCL | 11.69 | 11.83 | 11.27 | 11.35 | 65.5M |
| General Electric | GE | 27.24 | 28.00 | 27.10 | 28.00 | 39.9M |
| Pfizer | PFE | 31.25 | 31.99 | 31.05 | 31.96 | 25.4M |
| JPMorgan Chase | JPM | 23.89 | 24.90 | 23.76 | 24.65 | 18.5M |
| Walt Disney & Co. | DIS | 17.43 | 18.74 | 17.29 | 18.74 | 16.8M |
| Home Depot | HD | 25.50 | 25.80 | 25.09 | 25.78 | 15.7M |
| ExxonMobil | XOM | 36.00 | 36.01 | 35.57 | 36.00 | 15M |
| AT&T Inc. | T | 22.10 | 23.08 | 21.28 | 21.64 | 14.7M |
| HP Inc. | HPQ | 17.80 | 17.80 | 17.28 | 17.51 | 13.4M |
| Wal-Mart Stores | WMT | 53.32 | 54.86 | 52.90 | 54.67 | 12.8M |
| International Business Machines | IBM | 82.76 | 84.90 | 82.76 | 84.90 | 12.6M |
| Comcast | CMCSA | 30.51 | 30.89 | 29.67 | 30.80 | 11.7M |
| Amgen | AMGN | 58.76 | 58.98 | 57.84 | 58.56 | 11.3M |
| Amazon | AMZN | 27.71 | 27.95 | 27.04 | 27.93 | 10.7M |
| Abbott Laboratories | ABT | 38.47 | 39.43 | 38.01 | 39.29 | 10M |
| Altria | MO | 34.93 | 35.10 | 34.45 | 35.04 | 9.79M |
| Bristol-Myers Squibb | BMY | 22.70 | 22.71 | 22.12 | 22.33 | 9.29M |
| Verizon Communications | VZ | 36.55 | 37.76 | 36.25 | 37.53 | 9.14M |
| Johnson & Johnson | JNJ | 58.18 | 58.68 | 57.38 | 58.67 | 8.69M |
| Wells Fargo & Co. | WFC | 46.85 | 47.30 | 46.40 | 47.26 | 8.54M |
| Merck | MRK | 55.43 | 56.85 | 55.38 | 56.50 | 7.17M |
| Coca-Cola | KO | 41.95 | 42.30 | 41.30 | 42.25 | 6.84M |
| Boeing | BA | 28.24 | 28.25 | 27.01 | 28.10 | 6.55M |
| McDonald's | MCD | 14.41 | 14.73 | 14.20 | 14.65 | 6.47M |
| Procter & Gamble | PG | 88.65 | 89.07 | 87.99 | 88.90 | 5.7M |
| Apple | AAPL | 15.09 | 15.15 | 14.82 | 15.00 | 5.32M |
| Chevron | CVX | 66.65 | 66.65 | 65.66 | 66.00 | 5.31M |
| Pepsico | PEP | 40.81 | 41.50 | 40.15 | 41.50 | 4.84M |
| 3M | MMM | 131.50 | 135.00 | 130.60 | 134.40 | 4.62M |
| United Technologies | UTX | 62.50 | 63.98 | 61.50 | 63.98 | 4.24M |
| Schlumberger | SLB | 39.95 | 40.05 | 38.82 | 38.92 | 3.65M |
| Gilead Sciences | GILD | 40.89 | 42.00 | 40.89 | 41.53 | 3.41M |
| ConocoPhillips | COP | 52.30 | 52.34 | 51.55 | 51.65 | 3.3M |
| UnitedHealth Group | UNH | 88.40 | 89.90 | 88.06 | 89.90 | 1.96M |
| Union Pacific | UNP | 57.50 | 58.26 | 56.95 | 58.26 | 1.7M |
| Berkshire Hathaway | BRK.B | 2310.00 | 2317.00 | 2290.00 | 2299.00 | 14.4K |
Exchange Rates of March 21st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.540 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.492 CAD | 1 CAD = 0.670 USD |
| US Dollar | Swiss Franc | 1 USD = 1.402 CHF | 1 CHF = 0.713 USD |
| Euro | Japanese Yen | 1 EUR = 127.990 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.783 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.476 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.647 AUD | 1 AUD = 0.378 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.333 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.191 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.882 CAD | 1 CAD = 1.134 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.827 CHF | 1 CHF = 1.209 AUD |
See what else happened on March 21st, 2003