Financial news on September 21st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 17.93 | 18.15 | 17.91 | 18.08 | 68.1M |
| Intel | INTC | 19.45 | 19.66 | 19.14 | 19.19 | 59.1M |
| Microsoft | MSFT | 27.24 | 27.25 | 26.85 | 26.90 | 58.5M |
| Cisco Systems | CSCO | 23.35 | 23.47 | 22.94 | 23.01 | 56.3M |
| HP Inc. | HPQ | 36.05 | 36.25 | 34.55 | 34.87 | 41.5M |
| AT&T Inc. | T | 32.07 | 32.62 | 31.98 | 32.28 | 32.2M |
| Apple | AAPL | 75.25 | 76.06 | 74.02 | 74.65 | 28.4M |
| Pfizer | PFE | 28.47 | 28.49 | 28.10 | 28.21 | 27.2M |
| General Electric | GE | 34.90 | 34.90 | 34.25 | 34.44 | 26.4M |
| ExxonMobil | XOM | 64.30 | 65.35 | 64.29 | 64.78 | 22.6M |
| Alphabet | GOOGL | 400.30 | 408.45 | 399.86 | 406.85 | 21.4M |
| Verizon Communications | VZ | 36.61 | 37.03 | 36.56 | 36.90 | 18.9M |
| ConocoPhillips | COP | 57.50 | 58.77 | 57.50 | 58.21 | 16.1M |
| Amazon | AMZN | 32.24 | 32.56 | 30.07 | 30.22 | 15.6M |
| Amgen | AMGN | 71.25 | 72.57 | 71.06 | 72.01 | 13.4M |
| Wal-Mart Stores | WMT | 48.87 | 49.06 | 48.21 | 48.46 | 13.1M |
| Schlumberger | SLB | 56.49 | 58.10 | 56.49 | 57.50 | 11.7M |
| Home Depot | HD | 36.45 | 36.72 | 35.77 | 35.85 | 11.4M |
| Comcast | CMCSA | 35.00 | 35.44 | 34.98 | 35.20 | 10.8M |
| Procter & Gamble | PG | 61.81 | 62.02 | 61.43 | 61.74 | 9.9M |
| Abbott Laboratories | ABT | 48.50 | 48.66 | 47.99 | 48.20 | 9.65M |
| Walt Disney & Co. | DIS | 31.00 | 31.13 | 30.51 | 30.71 | 9.32M |
| Chevron | CVX | 61.08 | 62.39 | 61.08 | 62.05 | 9.06M |
| International Business Machines | IBM | 82.61 | 83.25 | 81.35 | 81.61 | 8.91M |
| McDonald's | MCD | 37.88 | 38.42 | 37.80 | 38.34 | 8.47M |
| JPMorgan Chase | JPM | 47.08 | 47.35 | 46.67 | 46.81 | 7.78M |
| Johnson & Johnson | JNJ | 64.16 | 64.41 | 64.05 | 64.23 | 7.41M |
| Altria | MO | 82.38 | 82.66 | 81.70 | 81.93 | 7.08M |
| Merck | MRK | 41.94 | 42.02 | 41.57 | 41.95 | 6.56M |
| Bristol-Myers Squibb | BMY | 24.89 | 24.98 | 24.59 | 24.71 | 6.55M |
| Wells Fargo & Co. | WFC | 36.41 | 36.49 | 35.88 | 36.10 | 6.26M |
| Coca-Cola | KO | 44.45 | 44.55 | 44.07 | 44.20 | 6.04M |
| UnitedHealth Group | UNH | 51.38 | 51.90 | 50.02 | 50.29 | 4.93M |
| United Technologies | UTX | 63.92 | 64.04 | 62.50 | 62.90 | 4.78M |
| Boeing | BA | 77.05 | 77.27 | 75.75 | 76.11 | 4.44M |
| Pepsico | PEP | 65.12 | 65.44 | 64.41 | 64.61 | 3.63M |
| Gilead Sciences | GILD | 65.00 | 65.12 | 64.21 | 64.24 | 3.59M |
| 3M | MMM | 73.75 | 73.95 | 72.67 | 73.11 | 3.34M |
| Union Pacific | UNP | 85.15 | 85.31 | 83.20 | 83.22 | 1.6M |
| Berkshire Hathaway | BRK.B | 3159.00 | 3161.00 | 3130.50 | 3139.00 | 24.9K |
Exchange Rates of September 21st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.118 CAD | 1 CAD = 0.895 USD |
| US Dollar | Swiss Franc | 1 USD = 1.242 CHF | 1 CHF = 0.805 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.924 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 148.770 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.588 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.451 GBP | 1 GBP = 2.216 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.134 AUD | 1 AUD = 0.882 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.960 CAD | 1 CAD = 1.042 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.067 CHF | 1 CHF = 0.937 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.512 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.126 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.363 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.846 CAD | 1 CAD = 1.183 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.111 CHF | 1 CHF = 0.900 CAD |
See what else happened on September 21st, 2006