Financial news on August 22, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.16 29.04 27.32 27.39 121M
Microsoft MSFT 26.78 26.95 26.21 26.22 65.8M
Cisco Systems CSCO 19.23 19.30 18.76 18.79 54M
Oracle Corp. ORCL 12.24 12.50 12.15 12.30 45.2M
Pfizer PFE 29.84 30.28 29.46 29.55 35.3M
General Electric GE 30.30 30.39 29.75 29.88 19.9M
HP Inc. HPQ 19.86 20.25 19.41 19.45 18.5M
Abbott Laboratories ABT 39.20 39.80 38.80 38.98 17.2M
Home Depot HD 33.01 33.10 32.41 32.80 12M
Johnson & Johnson JNJ 49.08 49.99 49.00 49.54 11.1M
Wells Fargo & Co. WFC 49.41 49.73 49.12 49.13 10.5M
Amazon AMZN 46.40 46.95 44.81 45.22 10.5M
AT&T Inc. T 23.27 23.81 23.07 23.15 10.2M
Amgen AMGN 68.96 69.28 66.43 66.48 10.1M
Walt Disney & Co. DIS 21.65 21.80 21.31 21.41 9.76M
ExxonMobil XOM 37.01 37.25 36.50 36.53 9.34M
Merck MRK 50.70 51.46 50.15 50.27 8.86M
JPMorgan Chase JPM 34.55 35.15 33.82 33.92 8.13M
Verizon Communications VZ 35.65 36.25 35.05 35.22 8.04M
McDonald's MCD 22.42 22.63 21.65 21.95 7.95M
Comcast CMCSA 29.42 29.65 28.41 28.52 7.92M
International Business Machines IBM 84.25 84.72 82.96 82.97 7.43M
Wal-Mart Stores WMT 59.24 59.48 58.39 58.40 6.94M
Boeing BA 35.78 36.28 35.45 35.68 6.42M
Bristol-Myers Squibb BMY 25.70 26.03 25.31 25.36 5.76M
Coca-Cola KO 43.90 44.07 43.20 43.28 4.54M
Apple AAPL 21.81 22.00 20.64 20.88 4.47M
Altria MO 39.69 39.93 39.40 39.53 4.38M
Pepsico PEP 43.90 44.17 43.45 43.52 3.6M
Procter & Gamble PG 87.06 87.49 86.69 86.71 3.09M
UnitedHealth Group UNH 49.26 49.95 48.82 48.91 2.83M
Gilead Sciences GILD 66.82 67.04 64.00 64.16 2.62M
Schlumberger SLB 49.36 49.70 48.38 48.44 2.43M
United Technologies UTX 79.94 80.00 78.42 78.44 2.14M
3M MMM 144.70 145.70 143.51 143.52 2.02M
Chevron CVX 72.50 73.00 71.54 71.81 1.87M
ConocoPhillips COP 54.60 54.90 54.20 54.28 1.68M
Union Pacific UNP 60.40 60.89 59.48 59.51 863K
Berkshire Hathaway BRK.B 2549.00 2549.50 2536.00 2544.00 9.3K
Exchange Rates of August 22, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.640 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.401 CAD 1 CAD = 0.714 USD
US Dollar Swiss Franc 1 USD = 1.417 CHF 1 CHF = 0.706 USD
Euro Japanese Yen 1 EUR = 128.040 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.669 AUD 1 AUD = 0.599 EUR
Euro Canadian Dollar 1 EUR = 1.527 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.418 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.210 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.231 CHF 1 CHF = 0.448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.914 CAD 1 CAD = 1.094 AUD
Australian Dollar Swiss Franc 1 AUD = 0.923 CHF 1 CHF = 1.084 AUD

See what else happened on August 22, 2003