Financial news on August 22, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28,1629,0427,3227,39121M
MicrosoftMSFT26,7826,9526,2126,2265.8M
Cisco SystemsCSCO19,2319,3018,7618,7954M
Oracle Corp.ORCL12,2412,5012,1512,3045.2M
PfizerPFE29,8430,2829,4629,5535.3M
General ElectricGE30,3030,3929,7529,8819.9M
HP Inc.HPQ19,8620,2519,4119,4518.5M
Abbott LaboratoriesABT39,2039,8038,8038,9817.2M
Home DepotHD33,0133,1032,4132,8012M
Johnson & JohnsonJNJ49,0849,9949,0049,5411.1M
Wells Fargo & Co.WFC49,4149,7349,1249,1310.5M
AmazonAMZN46,4046,9544,8145,2210.5M
AT&T Inc.T23,2723,8123,0723,1510.2M
AmgenAMGN68,9669,2866,4366,4810.1M
Walt Disney & Co.DIS21,6521,8021,3121,419.76M
ExxonMobilXOM37,0137,2536,5036,539.34M
MerckMRK50,7051,4650,1550,278.86M
JPMorgan ChaseJPM34,5535,1533,8233,928.13M
Verizon CommunicationsVZ35,6536,2535,0535,228.04M
McDonald'sMCD22,4222,6321,6521,957.95M
ComcastCMCSA29,4229,6528,4128,527.92M
International Business MachinesIBM84,2584,7282,9682,977.43M
Wal-Mart StoresWMT59,2459,4858,3958,406.94M
BoeingBA35,7836,2835,4535,686.42M
Bristol-Myers SquibbBMY25,7026,0325,3125,365.76M
Coca-ColaKO43,9044,0743,2043,284.54M
AppleAAPL21,8122,0020,6420,884.47M
AltriaMO39,6939,9339,4039,534.38M
PepsicoPEP43,9044,1743,4543,523.6M
Procter & GamblePG87,0687,4986,6986,713.09M
UnitedHealth GroupUNH49,2649,9548,8248,912.83M
Gilead SciencesGILD66,8267,0464,0064,162.62M
SchlumbergerSLB49,3649,7048,3848,442.43M
United TechnologiesUTX79,9480,0078,4278,442.14M
3MMMM144,70145,70143,51143,522.02M
ChevronCVX72,5073,0071,5471,811.87M
ConocoPhillipsCOP54,6054,9054,2054,281.68M
Union PacificUNP60,4060,8959,4859,51863K
Berkshire HathawayBRK.B2549,002549,502536,002544,009.3K
Exchange Rates of August 22, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,640 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,401 CAD1 CAD = 0,714 USD
US DollarSwiss Franc1 USD = 1,417 CHF1 CHF = 0,706 USD
EuroJapanese Yen1 EUR = 128,040 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,669 AUD1 AUD = 0,599 EUR
EuroCanadian Dollar1 EUR = 1,527 CAD1 CAD = 0,655 EUR
EuroSwiss Franc1 EUR = 1,542 CHF1 CHF = 0,649 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,418 AUD1 AUD = 0,414 GBP
Pound SterlingCanadian Dollar1 GBP = 2,210 CAD1 CAD = 0,453 GBP
Pound SterlingSwiss Franc1 GBP = 2,231 CHF1 CHF = 0,448 GBP
Australian DollarCanadian Dollar1 AUD = 0,914 CAD1 CAD = 1,094 AUD
Australian DollarSwiss Franc1 AUD = 0,923 CHF1 CHF = 1,084 AUD

See what else happened on August 22, 2003