Financial news on August 22nd, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 28.16 | 29.04 | 27.32 | 27.39 | 121M |
Microsoft | MSFT | 26.78 | 26.95 | 26.21 | 26.22 | 65.8M |
Cisco Systems | CSCO | 19.23 | 19.30 | 18.76 | 18.79 | 54M |
Oracle Corp. | ORCL | 12.24 | 12.50 | 12.15 | 12.30 | 45.2M |
Pfizer | PFE | 29.84 | 30.28 | 29.46 | 29.55 | 35.3M |
General Electric | GE | 30.30 | 30.39 | 29.75 | 29.88 | 19.9M |
HP Inc. | HPQ | 19.86 | 20.25 | 19.41 | 19.45 | 18.5M |
Abbott Laboratories | ABT | 39.20 | 39.80 | 38.80 | 38.98 | 17.2M |
Home Depot | HD | 33.01 | 33.10 | 32.41 | 32.80 | 12M |
Johnson & Johnson | JNJ | 49.08 | 49.99 | 49.00 | 49.54 | 11.1M |
Wells Fargo & Co. | WFC | 49.41 | 49.73 | 49.12 | 49.13 | 10.5M |
Amazon | AMZN | 46.40 | 46.95 | 44.81 | 45.22 | 10.5M |
AT&T Inc. | T | 23.27 | 23.81 | 23.07 | 23.15 | 10.2M |
Amgen | AMGN | 68.96 | 69.28 | 66.43 | 66.48 | 10.1M |
Walt Disney & Co. | DIS | 21.65 | 21.80 | 21.31 | 21.41 | 9.76M |
ExxonMobil | XOM | 37.01 | 37.25 | 36.50 | 36.53 | 9.34M |
Merck | MRK | 50.70 | 51.46 | 50.15 | 50.27 | 8.86M |
JPMorgan Chase | JPM | 34.55 | 35.15 | 33.82 | 33.92 | 8.13M |
Verizon Communications | VZ | 35.65 | 36.25 | 35.05 | 35.22 | 8.04M |
McDonald's | MCD | 22.42 | 22.63 | 21.65 | 21.95 | 7.95M |
Comcast | CMCSA | 29.42 | 29.65 | 28.41 | 28.52 | 7.92M |
International Business Machines | IBM | 84.25 | 84.72 | 82.96 | 82.97 | 7.43M |
Wal-Mart Stores | WMT | 59.24 | 59.48 | 58.39 | 58.40 | 6.94M |
Boeing | BA | 35.78 | 36.28 | 35.45 | 35.68 | 6.42M |
Bristol-Myers Squibb | BMY | 25.70 | 26.03 | 25.31 | 25.36 | 5.76M |
Coca-Cola | KO | 43.90 | 44.07 | 43.20 | 43.28 | 4.54M |
Apple | AAPL | 21.81 | 22.00 | 20.64 | 20.88 | 4.47M |
Altria | MO | 39.69 | 39.93 | 39.40 | 39.53 | 4.38M |
Pepsico | PEP | 43.90 | 44.17 | 43.45 | 43.52 | 3.6M |
Procter & Gamble | PG | 87.06 | 87.49 | 86.69 | 86.71 | 3.09M |
UnitedHealth Group | UNH | 49.26 | 49.95 | 48.82 | 48.91 | 2.83M |
Gilead Sciences | GILD | 66.82 | 67.04 | 64.00 | 64.16 | 2.62M |
Schlumberger | SLB | 49.36 | 49.70 | 48.38 | 48.44 | 2.43M |
United Technologies | UTX | 79.94 | 80.00 | 78.42 | 78.44 | 2.14M |
3M | MMM | 144.70 | 145.70 | 143.51 | 143.52 | 2.02M |
Chevron | CVX | 72.50 | 73.00 | 71.54 | 71.81 | 1.87M |
ConocoPhillips | COP | 54.60 | 54.90 | 54.20 | 54.28 | 1.68M |
Union Pacific | UNP | 60.40 | 60.89 | 59.48 | 59.51 | 863K |
Berkshire Hathaway | BRK.B | 2549.00 | 2549.50 | 2536.00 | 2544.00 | 9.3K |
Exchange Rates of August 22nd, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.640 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.401 CAD | 1 CAD = 0.714 USD |
US Dollar | Swiss Franc | 1 USD = 1.417 CHF | 1 CHF = 0.706 USD |
Euro | Japanese Yen | 1 EUR = 128.040 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.418 AUD | 1 AUD = 0.414 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.210 CAD | 1 CAD = 0.453 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.231 CHF | 1 CHF = 0.448 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.084 AUD |
See what else happened on August 22nd, 2003