Financial news on July 22nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.35 | 21.98 | 21.34 | 21.78 | 74.5M |
| Microsoft | MSFT | 25.51 | 25.99 | 25.47 | 25.84 | 73M |
| General Electric | GE | 15.08 | 15.29 | 14.97 | 15.21 | 64.3M |
| Cisco Systems | CSCO | 22.73 | 23.36 | 22.73 | 23.27 | 57.9M |
| Wells Fargo & Co. | WFC | 26.62 | 27.49 | 26.55 | 27.39 | 53M |
| AT&T Inc. | T | 25.39 | 25.83 | 25.36 | 25.51 | 48M |
| Pfizer | PFE | 14.61 | 14.87 | 14.59 | 14.81 | 44.8M |
| JPMorgan Chase | JPM | 38.96 | 39.60 | 38.73 | 39.35 | 35.5M |
| Oracle Corp. | ORCL | 23.72 | 24.41 | 23.70 | 24.31 | 32.7M |
| ExxonMobil | XOM | 58.71 | 59.79 | 58.66 | 59.38 | 27.1M |
| Home Depot | HD | 27.71 | 28.47 | 27.71 | 28.22 | 26.1M |
| Apple | AAPL | 257.68 | 260.00 | 255.31 | 259.02 | 23M |
| Verizon Communications | VZ | 26.72 | 27.16 | 26.69 | 27.00 | 22.5M |
| Abbott Laboratories | ABT | 49.02 | 49.54 | 48.36 | 49.01 | 22.4M |
| Comcast | CMCSA | 18.47 | 19.00 | 18.46 | 18.82 | 20.8M |
| Altria | MO | 21.58 | 21.89 | 21.42 | 21.85 | 19.9M |
| Johnson & Johnson | JNJ | 57.43 | 57.62 | 56.86 | 57.02 | 18M |
| HP Inc. | HPQ | 45.83 | 46.16 | 45.73 | 46.07 | 17.2M |
| Merck | MRK | 35.36 | 35.52 | 35.00 | 35.18 | 15.7M |
| Amazon | AMZN | 118.71 | 120.87 | 118.02 | 120.07 | 15M |
| Gilead Sciences | GILD | 33.03 | 33.86 | 33.02 | 33.78 | 14.7M |
| Procter & Gamble | PG | 61.06 | 61.92 | 61.01 | 61.37 | 13M |
| Schlumberger | SLB | 60.50 | 61.87 | 60.27 | 61.30 | 12.8M |
| Wal-Mart Stores | WMT | 50.55 | 51.09 | 50.51 | 50.86 | 12M |
| ConocoPhillips | COP | 52.79 | 53.89 | 52.57 | 53.27 | 11.7M |
| Bristol-Myers Squibb | BMY | 24.96 | 25.22 | 24.75 | 24.93 | 10.4M |
| Coca-Cola | KO | 54.01 | 54.68 | 53.98 | 54.26 | 10.3M |
| Walt Disney & Co. | DIS | 33.09 | 33.77 | 33.05 | 33.59 | 9.98M |
| Chevron | CVX | 72.80 | 74.00 | 72.58 | 73.44 | 9.55M |
| UnitedHealth Group | UNH | 31.09 | 31.20 | 30.65 | 31.00 | 9.2M |
| Boeing | BA | 64.02 | 67.11 | 64.02 | 66.60 | 7.57M |
| 3M | MMM | 84.73 | 85.14 | 83.85 | 84.75 | 7.15M |
| Pepsico | PEP | 64.46 | 64.86 | 64.00 | 64.21 | 7.03M |
| Union Pacific | UNP | 71.48 | 73.84 | 70.55 | 72.40 | 7.03M |
| International Business Machines | IBM | 126.32 | 127.78 | 126.05 | 127.47 | 6.91M |
| McDonald's | MCD | 70.51 | 71.54 | 70.51 | 71.40 | 6.72M |
| Berkshire Hathaway | BRK.B | 77.48 | 78.46 | 77.25 | 78.35 | 6.35M |
| United Technologies | UTX | 68.01 | 69.91 | 68.01 | 69.53 | 5.2M |
| Amgen | AMGN | 52.62 | 53.83 | 52.62 | 53.31 | 5.05M |
| Visa | V | 73.15 | 74.55 | 73.02 | 74.46 | 4.87M |
| Alphabet | GOOGL | 483.23 | 488.98 | 482.48 | 484.81 | 4.29M |
Exchange Rates of July 22nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.020 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.964 USD |
| US Dollar | Swiss Franc | 1 USD = 1.043 CHF | 1 CHF = 0.958 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.780 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 112.130 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
| Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.337 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.344 CHF | 1 CHF = 0.744 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.737 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.328 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.286 AUD | 1 AUD = 0.778 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.192 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.199 CHF | 1 CHF = 0.834 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.708 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.592 CHF | 1 CHF = 0.628 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.331 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.055 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.005 CHF | 1 CHF = 0.995 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.533 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.498 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 22nd, 2010