Financial news on June 22nd, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.8826.9626.6726.94100M
AT&T Inc.T35.2135.3334.9935.1787.1M
ExxonMobilXOM82.6883.2282.1182.1184.7M
Verizon CommunicationsVZ43.6143.9543.4943.9584M
FacebookFB32.4133.4532.0633.0574.8M
General ElectricGE19.6819.9119.5119.8151.4M
Cisco SystemsCSCO16.9817.1916.9517.1346.5M
MicrosoftMSFT30.3030.7330.0330.7045.1M
JPMorgan ChaseJPM36.0236.4935.9635.9944.2M
Wells Fargo & Co.WFC32.6733.0932.5532.8134.8M
Bristol-Myers SquibbBMY34.8935.3834.8135.3629.3M
PfizerPFE22.6622.8522.6122.7325.7M
MerckMRK39.6040.3139.5540.1824.1M
Home DepotHD51.7052.0251.4052.0222.9M
Oracle Corp.ORCL27.9128.1427.7928.0022.2M
Johnson & JohnsonJNJ66.6666.9766.5266.6319M
Walt Disney & Co.DIS47.3947.5246.9147.4718.9M
AmgenAMGN71.6072.5071.2972.4618.9M
ComcastCMCSA30.7530.9530.5730.8318.3M
HP Inc.HPQ20.3820.7220.2820.3716.1M
Procter & GamblePG59.7760.3059.7659.8314.4M
Abbott LaboratoriesABT62.2862.7462.1162.3214M
ConocoPhillipsCOP53.1953.7052.7553.4112.6M
SchlumbergerSLB62.8363.0761.2061.5612.1M
ChevronCVX100.65101.1299.58100.4411.7M
Wal-Mart StoresWMT68.0968.3567.1967.3011.4M
AppleAAPL579.04582.19575.42582.1010.2M
Union PacificUNP113.00116.54113.00116.489.85M
AltriaMO34.0434.0433.8133.879.4M
VisaV120.25124.95119.33124.959.3M
International Business MachinesIBM193.87194.88193.22193.708.82M
Coca-ColaKO74.9575.3074.8674.947.63M
UnitedHealth GroupUNH58.5059.5358.4159.077.49M
General MotorsGM20.9520.9520.4620.606.97M
Gilead SciencesGILD49.8950.6749.6550.525.79M
PepsicoPEP68.6469.0568.6468.705.33M
McDonald'sMCD88.1988.5987.9888.355.33M
United TechnologiesUTX75.1575.4874.8175.205.06M
AlphabetGOOGL568.00571.48565.82571.484.45M
Berkshire HathawayBRK.B81.3482.0980.9081.874.37M
BoeingBA71.5572.1071.0771.963.27M
3MMMM87.1187.1486.3886.833.03M
AmazonAMZN221.83222.51219.35222.162.19M
Exchange Rates of June 22nd, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.410 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.024 CAD1 CAD = 0.977 USD
US DollarSwiss Franc1 USD = 0.955 CHF1 CHF = 1.047 USD
US DollarChinese Yuan1 USD = 6.365 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 101.100 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.807 GBP1 GBP = 1.240 EUR
EuroAustralian Dollar1 EUR = 1.248 AUD1 AUD = 0.801 EUR
EuroCanadian Dollar1 EUR = 1.287 CAD1 CAD = 0.777 EUR
EuroSwiss Franc1 EUR = 1.200 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.000 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.797 GBP1 GBP = 1.254 JPY
Japanese YenAustralian Dollar1 JPY = 1.235 AUD1 AUD = 0.810 JPY
Japanese YenCanadian Dollar1 JPY = 1.274 CAD1 CAD = 0.785 JPY
Japanese YenSwiss Franc1 JPY = 1.188 CHF1 CHF = 0.842 JPY
Pound SterlingAustralian Dollar1 GBP = 1.549 AUD1 AUD = 0.646 GBP
Pound SterlingCanadian Dollar1 GBP = 1.597 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.488 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 9.919 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.031 CAD1 CAD = 0.970 AUD
Australian DollarSwiss Franc1 AUD = 0.961 CHF1 CHF = 1.041 AUD
Australian DollarChinese Yuan1 AUD = 6.406 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.931 CHF1 CHF = 1.074 CAD
Canadian DollarChinese Yuan1 CAD = 6.213 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.662 CNY1 CNY = 0.150 CHF

See what else happened on June 22nd, 2012