Financial news on June 22nd, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 26.88 | 26.96 | 26.67 | 26.94 | 100M |
AT&T Inc. | T | 35.21 | 35.33 | 34.99 | 35.17 | 87.1M |
ExxonMobil | XOM | 82.68 | 83.22 | 82.11 | 82.11 | 84.7M |
Verizon Communications | VZ | 43.61 | 43.95 | 43.49 | 43.95 | 84M |
FB | 32.41 | 33.45 | 32.06 | 33.05 | 74.8M | |
General Electric | GE | 19.68 | 19.91 | 19.51 | 19.81 | 51.4M |
Cisco Systems | CSCO | 16.98 | 17.19 | 16.95 | 17.13 | 46.5M |
Microsoft | MSFT | 30.30 | 30.73 | 30.03 | 30.70 | 45.1M |
JPMorgan Chase | JPM | 36.02 | 36.49 | 35.96 | 35.99 | 44.2M |
Wells Fargo & Co. | WFC | 32.67 | 33.09 | 32.55 | 32.81 | 34.8M |
Bristol-Myers Squibb | BMY | 34.89 | 35.38 | 34.81 | 35.36 | 29.3M |
Pfizer | PFE | 22.66 | 22.85 | 22.61 | 22.73 | 25.7M |
Merck | MRK | 39.60 | 40.31 | 39.55 | 40.18 | 24.1M |
Home Depot | HD | 51.70 | 52.02 | 51.40 | 52.02 | 22.9M |
Oracle Corp. | ORCL | 27.91 | 28.14 | 27.79 | 28.00 | 22.2M |
Johnson & Johnson | JNJ | 66.66 | 66.97 | 66.52 | 66.63 | 19M |
Walt Disney & Co. | DIS | 47.39 | 47.52 | 46.91 | 47.47 | 18.9M |
Amgen | AMGN | 71.60 | 72.50 | 71.29 | 72.46 | 18.9M |
Comcast | CMCSA | 30.75 | 30.95 | 30.57 | 30.83 | 18.3M |
HP Inc. | HPQ | 20.38 | 20.72 | 20.28 | 20.37 | 16.1M |
Procter & Gamble | PG | 59.77 | 60.30 | 59.76 | 59.83 | 14.4M |
Abbott Laboratories | ABT | 62.28 | 62.74 | 62.11 | 62.32 | 14M |
ConocoPhillips | COP | 53.19 | 53.70 | 52.75 | 53.41 | 12.6M |
Schlumberger | SLB | 62.83 | 63.07 | 61.20 | 61.56 | 12.1M |
Chevron | CVX | 100.65 | 101.12 | 99.58 | 100.44 | 11.7M |
Wal-Mart Stores | WMT | 68.09 | 68.35 | 67.19 | 67.30 | 11.4M |
Apple | AAPL | 579.04 | 582.19 | 575.42 | 582.10 | 10.2M |
Union Pacific | UNP | 113.00 | 116.54 | 113.00 | 116.48 | 9.85M |
Altria | MO | 34.04 | 34.04 | 33.81 | 33.87 | 9.4M |
Visa | V | 120.25 | 124.95 | 119.33 | 124.95 | 9.3M |
International Business Machines | IBM | 193.87 | 194.88 | 193.22 | 193.70 | 8.82M |
Coca-Cola | KO | 74.95 | 75.30 | 74.86 | 74.94 | 7.63M |
UnitedHealth Group | UNH | 58.50 | 59.53 | 58.41 | 59.07 | 7.49M |
General Motors | GM | 20.95 | 20.95 | 20.46 | 20.60 | 6.97M |
Gilead Sciences | GILD | 49.89 | 50.67 | 49.65 | 50.52 | 5.79M |
Pepsico | PEP | 68.64 | 69.05 | 68.64 | 68.70 | 5.33M |
McDonald's | MCD | 88.19 | 88.59 | 87.98 | 88.35 | 5.33M |
United Technologies | UTX | 75.15 | 75.48 | 74.81 | 75.20 | 5.06M |
Alphabet | GOOGL | 568.00 | 571.48 | 565.82 | 571.48 | 4.45M |
Berkshire Hathaway | BRK.B | 81.34 | 82.09 | 80.90 | 81.87 | 4.37M |
Boeing | BA | 71.55 | 72.10 | 71.07 | 71.96 | 3.27M |
3M | MMM | 87.11 | 87.14 | 86.38 | 86.83 | 3.03M |
Amazon | AMZN | 221.83 | 222.51 | 219.35 | 222.16 | 2.19M |
Exchange Rates of June 22nd, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80.410 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
US Dollar | Chinese Yuan | 1 USD = 6.365 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 101.100 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.807 GBP | 1 GBP = 1.240 EUR |
Euro | Australian Dollar | 1 EUR = 1.248 AUD | 1 AUD = 0.801 EUR |
Euro | Canadian Dollar | 1 EUR = 1.287 CAD | 1 CAD = 0.777 EUR |
Euro | Swiss Franc | 1 EUR = 1.200 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 8.000 CNY | 1 CNY = 0.125 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.797 GBP | 1 GBP = 1.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.235 AUD | 1 AUD = 0.810 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.274 CAD | 1 CAD = 0.785 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.549 AUD | 1 AUD = 0.646 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.488 CHF | 1 CHF = 0.672 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.919 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.406 CNY | 1 CNY = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.074 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.213 CNY | 1 CNY = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.662 CNY | 1 CNY = 0.150 CHF |
See what else happened on June 22nd, 2012