Financial news on June 22, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,8826,9626,6726,94100M
AT&T Inc.T35,2135,3334,9935,1787.1M
ExxonMobilXOM82,6883,2282,1182,1184.7M
Verizon CommunicationsVZ43,6143,9543,4943,9584M
FacebookFB32,4133,4532,0633,0574.8M
General ElectricGE19,6819,9119,5119,8151.4M
Cisco SystemsCSCO16,9817,1916,9517,1346.5M
MicrosoftMSFT30,3030,7330,0330,7045.1M
JPMorgan ChaseJPM36,0236,4935,9635,9944.2M
Wells Fargo & Co.WFC32,6733,0932,5532,8134.8M
Bristol-Myers SquibbBMY34,8935,3834,8135,3629.3M
PfizerPFE22,6622,8522,6122,7325.7M
MerckMRK39,6040,3139,5540,1824.1M
Home DepotHD51,7052,0251,4052,0222.9M
Oracle Corp.ORCL27,9128,1427,7928,0022.2M
Johnson & JohnsonJNJ66,6666,9766,5266,6319M
Walt Disney & Co.DIS47,3947,5246,9147,4718.9M
AmgenAMGN71,6072,5071,2972,4618.9M
ComcastCMCSA30,7530,9530,5730,8318.3M
HP Inc.HPQ20,3820,7220,2820,3716.1M
Procter & GamblePG59,7760,3059,7659,8314.4M
Abbott LaboratoriesABT62,2862,7462,1162,3214M
ConocoPhillipsCOP53,1953,7052,7553,4112.6M
SchlumbergerSLB62,8363,0761,2061,5612.1M
ChevronCVX100,65101,1299,58100,4411.7M
Wal-Mart StoresWMT68,0968,3567,1967,3011.4M
AppleAAPL579,04582,19575,42582,1010.2M
Union PacificUNP113,00116,54113,00116,489.85M
AltriaMO34,0434,0433,8133,879.4M
VisaV120,25124,95119,33124,959.3M
International Business MachinesIBM193,87194,88193,22193,708.82M
Coca-ColaKO74,9575,3074,8674,947.63M
UnitedHealth GroupUNH58,5059,5358,4159,077.49M
General MotorsGM20,9520,9520,4620,606.97M
Gilead SciencesGILD49,8950,6749,6550,525.79M
PepsicoPEP68,6469,0568,6468,705.33M
McDonald'sMCD88,1988,5987,9888,355.33M
United TechnologiesUTX75,1575,4874,8175,205.06M
AlphabetGOOGL568,00571,48565,82571,484.45M
Berkshire HathawayBRK.B81,3482,0980,9081,874.37M
BoeingBA71,5572,1071,0771,963.27M
3MMMM87,1187,1486,3886,833.03M
AmazonAMZN221,83222,51219,35222,162.19M
Exchange Rates of June 22, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,410 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 1,024 CAD1 CAD = 0,977 USD
US DollarSwiss Franc1 USD = 0,955 CHF1 CHF = 1,047 USD
US DollarChinese Yuan1 USD = 6,365 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 101,100 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,807 GBP1 GBP = 1,240 EUR
EuroAustralian Dollar1 EUR = 1,248 AUD1 AUD = 0,801 EUR
EuroCanadian Dollar1 EUR = 1,287 CAD1 CAD = 0,777 EUR
EuroSwiss Franc1 EUR = 1,200 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 8,000 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,797 GBP1 GBP = 1,254 JPY
Japanese YenAustralian Dollar1 JPY = 1,235 AUD1 AUD = 0,810 JPY
Japanese YenCanadian Dollar1 JPY = 1,274 CAD1 CAD = 0,785 JPY
Japanese YenSwiss Franc1 JPY = 1,188 CHF1 CHF = 0,842 JPY
Pound SterlingAustralian Dollar1 GBP = 1,549 AUD1 AUD = 0,646 GBP
Pound SterlingCanadian Dollar1 GBP = 1,597 CAD1 CAD = 0,626 GBP
Pound SterlingSwiss Franc1 GBP = 1,488 CHF1 CHF = 0,672 GBP
Pound SterlingChinese Yuan1 GBP = 9,919 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,031 CAD1 CAD = 0,970 AUD
Australian DollarSwiss Franc1 AUD = 0,961 CHF1 CHF = 1,041 AUD
Australian DollarChinese Yuan1 AUD = 6,406 CNY1 CNY = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,931 CHF1 CHF = 1,074 CAD
Canadian DollarChinese Yuan1 CAD = 6,213 CNY1 CNY = 0,161 CAD
Swiss FrancChinese Yuan1 CHF = 6,662 CNY1 CNY = 0,150 CHF

See what else happened on June 22, 2012