Financial news on June 22, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.88 26.96 26.67 26.94 100M
AT&T Inc. T 35.21 35.33 34.99 35.17 87.1M
ExxonMobil XOM 82.68 83.22 82.11 82.11 84.7M
Verizon Communications VZ 43.61 43.95 43.49 43.95 84M
Facebook FB 32.41 33.45 32.06 33.05 74.8M
General Electric GE 19.68 19.91 19.51 19.81 51.4M
Cisco Systems CSCO 16.98 17.19 16.95 17.13 46.5M
Microsoft MSFT 30.30 30.73 30.03 30.70 45.1M
JPMorgan Chase JPM 36.02 36.49 35.96 35.99 44.2M
Wells Fargo & Co. WFC 32.67 33.09 32.55 32.81 34.8M
Bristol-Myers Squibb BMY 34.89 35.38 34.81 35.36 29.3M
Pfizer PFE 22.66 22.85 22.61 22.73 25.7M
Merck MRK 39.60 40.31 39.55 40.18 24.1M
Home Depot HD 51.70 52.02 51.40 52.02 22.9M
Oracle Corp. ORCL 27.91 28.14 27.79 28.00 22.2M
Johnson & Johnson JNJ 66.66 66.97 66.52 66.63 19M
Walt Disney & Co. DIS 47.39 47.52 46.91 47.47 18.9M
Amgen AMGN 71.60 72.50 71.29 72.46 18.9M
Comcast CMCSA 30.75 30.95 30.57 30.83 18.3M
HP Inc. HPQ 20.38 20.72 20.28 20.37 16.1M
Procter & Gamble PG 59.77 60.30 59.76 59.83 14.4M
Abbott Laboratories ABT 62.28 62.74 62.11 62.32 14M
ConocoPhillips COP 53.19 53.70 52.75 53.41 12.6M
Schlumberger SLB 62.83 63.07 61.20 61.56 12.1M
Chevron CVX 100.65 101.12 99.58 100.44 11.7M
Wal-Mart Stores WMT 68.09 68.35 67.19 67.30 11.4M
Apple AAPL 579.04 582.19 575.42 582.10 10.2M
Union Pacific UNP 113.00 116.54 113.00 116.48 9.85M
Altria MO 34.04 34.04 33.81 33.87 9.4M
Visa V 120.25 124.95 119.33 124.95 9.3M
International Business Machines IBM 193.87 194.88 193.22 193.70 8.82M
Coca-Cola KO 74.95 75.30 74.86 74.94 7.63M
UnitedHealth Group UNH 58.50 59.53 58.41 59.07 7.49M
General Motors GM 20.95 20.95 20.46 20.60 6.97M
Gilead Sciences GILD 49.89 50.67 49.65 50.52 5.79M
Pepsico PEP 68.64 69.05 68.64 68.70 5.33M
McDonald's MCD 88.19 88.59 87.98 88.35 5.33M
United Technologies UTX 75.15 75.48 74.81 75.20 5.06M
Alphabet GOOGL 568.00 571.48 565.82 571.48 4.45M
Berkshire Hathaway BRK.B 81.34 82.09 80.90 81.87 4.37M
Boeing BA 71.55 72.10 71.07 71.96 3.27M
3M MMM 87.11 87.14 86.38 86.83 3.03M
Amazon AMZN 221.83 222.51 219.35 222.16 2.19M
Exchange Rates of June 22, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.410 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.024 CAD 1 CAD = 0.977 USD
US Dollar Swiss Franc 1 USD = 0.955 CHF 1 CHF = 1.047 USD
US Dollar Chinese Yuan 1 USD = 6.365 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 101.100 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.807 GBP 1 GBP = 1.240 EUR
Euro Australian Dollar 1 EUR = 1.248 AUD 1 AUD = 0.801 EUR
Euro Canadian Dollar 1 EUR = 1.287 CAD 1 CAD = 0.777 EUR
Euro Swiss Franc 1 EUR = 1.200 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.000 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.797 GBP 1 GBP = 1.254 JPY
Japanese Yen Australian Dollar 1 JPY = 1.235 AUD 1 AUD = 0.810 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.274 CAD 1 CAD = 0.785 JPY
Japanese Yen Swiss Franc 1 JPY = 1.188 CHF 1 CHF = 0.842 JPY
Pound Sterling Australian Dollar 1 GBP = 1.549 AUD 1 AUD = 0.646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.597 CAD 1 CAD = 0.626 GBP
Pound Sterling Swiss Franc 1 GBP = 1.488 CHF 1 CHF = 0.672 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.919 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.031 CAD 1 CAD = 0.970 AUD
Australian Dollar Swiss Franc 1 AUD = 0.961 CHF 1 CHF = 1.041 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.406 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.931 CHF 1 CHF = 1.074 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.213 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.662 CNY 1 CNY = 0.150 CHF

See what else happened on June 22, 2012