Financial news on March 22nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 17.00 | 17.25 | 16.98 | 17.15 | 71.1M |
| General Electric | GE | 17.86 | 18.13 | 17.80 | 18.07 | 64.9M |
| Intel | INTC | 21.87 | 22.30 | 21.84 | 22.24 | 47.4M |
| Microsoft | MSFT | 29.50 | 29.70 | 29.39 | 29.60 | 37.7M |
| Cisco Systems | CSCO | 25.92 | 26.38 | 25.89 | 26.28 | 31.9M |
| Wells Fargo & Co. | WFC | 30.09 | 30.59 | 30.05 | 30.41 | 28.6M |
| Oracle Corp. | ORCL | 25.19 | 25.70 | 25.16 | 25.56 | 24.9M |
| AT&T Inc. | T | 26.19 | 26.54 | 26.08 | 26.40 | 24.5M |
| JPMorgan Chase | JPM | 43.07 | 43.79 | 43.04 | 43.74 | 23.3M |
| ExxonMobil | XOM | 66.49 | 67.20 | 66.32 | 66.97 | 21.4M |
| UnitedHealth Group | UNH | 34.47 | 35.16 | 33.21 | 33.30 | 20.2M |
| Apple | AAPL | 220.47 | 226.00 | 220.15 | 224.75 | 16.3M |
| Schlumberger | SLB | 62.70 | 64.30 | 62.04 | 63.49 | 15.7M |
| HP Inc. | HPQ | 52.13 | 53.04 | 52.13 | 52.95 | 15.7M |
| Abbott Laboratories | ABT | 53.40 | 54.23 | 53.30 | 53.87 | 15.7M |
| Comcast | CMCSA | 17.41 | 17.88 | 17.40 | 17.78 | 15.6M |
| Merck | MRK | 38.08 | 39.04 | 38.03 | 38.30 | 15.5M |
| Bristol-Myers Squibb | BMY | 25.93 | 26.60 | 25.90 | 26.48 | 15.3M |
| Verizon Communications | VZ | 30.28 | 30.72 | 30.28 | 30.65 | 13.6M |
| Home Depot | HD | 32.14 | 32.79 | 32.14 | 32.67 | 11.7M |
| Walt Disney & Co. | DIS | 33.47 | 34.19 | 33.42 | 33.95 | 11.7M |
| ConocoPhillips | COP | 51.44 | 52.26 | 51.34 | 52.10 | 10.8M |
| Wal-Mart Stores | WMT | 55.31 | 56.04 | 55.13 | 55.62 | 9.87M |
| Procter & Gamble | PG | 63.52 | 64.10 | 63.52 | 63.88 | 9.65M |
| Altria | MO | 20.31 | 20.48 | 20.23 | 20.44 | 9.45M |
| Chevron | CVX | 74.17 | 74.88 | 74.00 | 74.46 | 9.32M |
| Coca-Cola | KO | 54.49 | 54.85 | 54.40 | 54.54 | 9.06M |
| Boeing | BA | 71.66 | 72.64 | 71.51 | 71.91 | 9.01M |
| Amgen | AMGN | 59.61 | 60.39 | 59.50 | 60.09 | 8.84M |
| Johnson & Johnson | JNJ | 65.07 | 65.44 | 64.98 | 65.10 | 8.8M |
| Alphabet | GOOGL | 556.11 | 566.85 | 554.28 | 557.50 | 8M |
| McDonald's | MCD | 66.07 | 67.25 | 65.90 | 67.01 | 7.39M |
| Gilead Sciences | GILD | 47.92 | 48.65 | 47.79 | 48.15 | 7.35M |
| Pepsico | PEP | 66.43 | 66.56 | 66.15 | 66.31 | 6.76M |
| International Business Machines | IBM | 127.11 | 128.39 | 126.57 | 127.98 | 5.65M |
| Amazon | AMZN | 130.20 | 130.96 | 128.64 | 130.47 | 5.38M |
| United Technologies | UTX | 72.66 | 73.03 | 72.57 | 72.61 | 5.18M |
| Visa | V | 88.39 | 89.75 | 88.18 | 89.24 | 4.17M |
| Berkshire Hathaway | BRK.B | 81.55 | 82.38 | 81.20 | 82.37 | 4.11M |
| 3M | MMM | 81.50 | 82.20 | 81.50 | 81.84 | 3.26M |
| Union Pacific | UNP | 72.83 | 74.14 | 72.62 | 74.00 | 3.19M |
Exchange Rates of March 22nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.050 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.058 CHF | 1 CHF = 0.946 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.210 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.114 EUR |
| Euro | Australian Dollar | 1 EUR = 1.477 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.381 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.435 CHF | 1 CHF = 0.697 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.261 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.735 GBP | 1 GBP = 1.361 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.208 AUD | 1 AUD = 0.828 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.130 CAD | 1 CAD = 0.885 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.174 CHF | 1 CHF = 0.852 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.644 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.538 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.598 CHF | 1 CHF = 0.626 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.302 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.267 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.039 CHF | 1 CHF = 0.963 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.705 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.453 CNY | 1 CNY = 0.155 CHF |
See what else happened on March 22nd, 2010