Financial news on February 23rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.83 | 21.00 | 20.75 | 20.76 | 75.8M |
| Microsoft | MSFT | 29.22 | 29.28 | 28.89 | 28.90 | 63.8M |
| Oracle Corp. | ORCL | 17.24 | 17.26 | 16.71 | 16.82 | 54.2M |
| Cisco Systems | CSCO | 27.35 | 27.67 | 27.35 | 27.51 | 40.6M |
| General Electric | GE | 35.33 | 35.35 | 35.09 | 35.10 | 38.2M |
| Pfizer | PFE | 25.80 | 25.92 | 25.56 | 25.62 | 38M |
| Amgen | AMGN | 66.50 | 67.50 | 65.96 | 66.23 | 19.4M |
| Apple | AAPL | 89.16 | 90.34 | 88.85 | 89.07 | 18.5M |
| Comcast | CMCSA | 27.27 | 27.40 | 26.81 | 27.13 | 18.4M |
| ExxonMobil | XOM | 75.29 | 75.55 | 75.04 | 75.22 | 17.7M |
| Wells Fargo & Co. | WFC | 36.17 | 36.21 | 35.54 | 35.63 | 15.8M |
| Coca-Cola | KO | 47.30 | 47.30 | 47.30 | 47.30 | 14.8M |
| HP Inc. | HPQ | 40.68 | 41.08 | 40.59 | 40.82 | 14.4M |
| Home Depot | HD | 41.35 | 41.49 | 40.81 | 40.96 | 13.7M |
| AT&T Inc. | T | 36.97 | 37.17 | 36.80 | 37.00 | 12.2M |
| Johnson & Johnson | JNJ | 64.61 | 64.61 | 63.99 | 64.15 | 11.6M |
| ConocoPhillips | COP | 67.27 | 67.74 | 67.10 | 67.20 | 11.6M |
| Wal-Mart Stores | WMT | 49.55 | 49.89 | 49.29 | 49.57 | 11.1M |
| Verizon Communications | VZ | 38.44 | 38.52 | 37.90 | 38.41 | 10.5M |
| Abbott Laboratories | ABT | 53.32 | 53.77 | 53.20 | 53.59 | 10.4M |
| JPMorgan Chase | JPM | 51.55 | 51.75 | 50.72 | 51.03 | 10M |
| Merck | MRK | 43.20 | 43.22 | 42.80 | 42.94 | 9.36M |
| Chevron | CVX | 71.00 | 71.28 | 70.57 | 71.07 | 7.86M |
| Alphabet | GOOGL | 475.75 | 476.95 | 467.80 | 470.62 | 7.76M |
| Bristol-Myers Squibb | BMY | 27.08 | 27.15 | 26.94 | 27.05 | 7.59M |
| Schlumberger | SLB | 65.31 | 65.75 | 64.58 | 64.58 | 7.54M |
| Walt Disney & Co. | DIS | 35.10 | 35.21 | 34.98 | 35.14 | 7.25M |
| International Business Machines | IBM | 98.40 | 98.44 | 97.41 | 97.73 | 6.36M |
| Altria | MO | 84.50 | 85.72 | 84.40 | 85.38 | 6.05M |
| Procter & Gamble | PG | 64.78 | 64.93 | 64.46 | 64.82 | 5.54M |
| Amazon | AMZN | 41.00 | 41.20 | 40.74 | 40.78 | 5.5M |
| UnitedHealth Group | UNH | 54.08 | 54.29 | 52.88 | 53.03 | 4.59M |
| McDonald's | MCD | 46.05 | 46.21 | 45.83 | 46.01 | 3.86M |
| Pepsico | PEP | 64.43 | 64.68 | 64.23 | 64.58 | 3.38M |
| United Technologies | UTX | 67.25 | 67.59 | 67.01 | 67.55 | 2.62M |
| Gilead Sciences | GILD | 74.20 | 74.46 | 72.90 | 73.63 | 2.44M |
| Boeing | BA | 90.21 | 90.85 | 90.00 | 90.28 | 2.34M |
| Union Pacific | UNP | 103.50 | 104.32 | 102.87 | 103.53 | 2.06M |
| 3M | MMM | 76.49 | 76.57 | 75.95 | 76.21 | 1.99M |
| Berkshire Hathaway | BRK.B | 3575.00 | 3575.00 | 3547.00 | 3562.00 | 16.8K |
Exchange Rates of February 23rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.060 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.160 CAD | 1 CAD = 0.862 USD |
| US Dollar | Swiss Franc | 1 USD = 1.233 CHF | 1 CHF = 0.811 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.750 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 159.390 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
| Euro | Australian Dollar | 1 EUR = 1.662 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.623 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.379 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.959 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.957 CAD | 1 CAD = 1.045 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.018 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.480 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.277 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.420 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.025 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.063 CHF | 1 CHF = 0.941 CAD |
See what else happened on February 23rd, 2007