Financial news on February 23rd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.19 | 16.32 | 15.86 | 15.95 | 63.4M |
| Intel | INTC | 20.84 | 20.95 | 20.29 | 20.39 | 62.2M |
| Microsoft | MSFT | 28.68 | 28.83 | 28.09 | 28.33 | 52.3M |
| JPMorgan Chase | JPM | 40.90 | 41.25 | 39.76 | 39.88 | 52.2M |
| Pfizer | PFE | 17.84 | 17.94 | 17.61 | 17.67 | 47.9M |
| Wells Fargo & Co. | WFC | 27.95 | 28.00 | 27.18 | 27.29 | 38.8M |
| Cisco Systems | CSCO | 24.16 | 24.23 | 23.83 | 24.05 | 36.3M |
| Schlumberger | SLB | 61.50 | 61.72 | 60.16 | 60.88 | 35.9M |
| Home Depot | HD | 30.56 | 31.03 | 30.35 | 30.75 | 35.8M |
| ExxonMobil | XOM | 65.26 | 65.56 | 64.15 | 64.94 | 33.4M |
| AT&T Inc. | T | 25.00 | 25.03 | 24.83 | 24.83 | 28.5M |
| Oracle Corp. | ORCL | 24.81 | 24.89 | 24.38 | 24.48 | 25.1M |
| Altria | MO | 20.23 | 20.25 | 19.93 | 19.97 | 21.2M |
| Apple | AAPL | 200.00 | 201.33 | 195.71 | 197.06 | 20.5M |
| Comcast | CMCSA | 16.10 | 16.31 | 16.03 | 16.14 | 17.2M |
| Merck | MRK | 36.90 | 37.14 | 36.40 | 36.51 | 15.9M |
| Verizon Communications | VZ | 28.92 | 28.95 | 28.70 | 28.74 | 15.7M |
| Berkshire Hathaway | BRK.B | 79.30 | 80.06 | 78.98 | 79.15 | 14.9M |
| Wal-Mart Stores | WMT | 53.75 | 54.08 | 53.45 | 53.62 | 14.1M |
| Abbott Laboratories | ABT | 54.23 | 54.47 | 53.75 | 53.97 | 14M |
| ConocoPhillips | COP | 48.43 | 48.66 | 47.56 | 47.85 | 13.9M |
| Johnson & Johnson | JNJ | 63.56 | 63.85 | 63.23 | 63.31 | 12.5M |
| HP Inc. | HPQ | 50.37 | 50.74 | 49.98 | 50.12 | 12.1M |
| Procter & Gamble | PG | 63.23 | 63.82 | 62.92 | 63.21 | 11.9M |
| Chevron | CVX | 72.60 | 72.93 | 71.77 | 72.04 | 11.9M |
| UnitedHealth Group | UNH | 32.87 | 33.17 | 32.36 | 32.81 | 10.7M |
| Walt Disney & Co. | DIS | 31.03 | 31.27 | 30.86 | 30.92 | 10.2M |
| Gilead Sciences | GILD | 48.00 | 48.10 | 47.29 | 47.35 | 10M |
| Bristol-Myers Squibb | BMY | 24.60 | 24.80 | 24.37 | 24.44 | 8.65M |
| Amgen | AMGN | 56.96 | 57.22 | 56.35 | 56.38 | 7.7M |
| McDonald's | MCD | 64.78 | 65.05 | 64.70 | 64.87 | 7.49M |
| Coca-Cola | KO | 55.41 | 55.60 | 54.79 | 54.83 | 7.42M |
| Amazon | AMZN | 118.01 | 119.25 | 116.51 | 117.24 | 7.07M |
| Boeing | BA | 63.81 | 64.17 | 62.25 | 62.77 | 6.48M |
| Alphabet | GOOGL | 543.00 | 543.63 | 532.29 | 535.07 | 5.74M |
| Pepsico | PEP | 62.22 | 62.48 | 61.70 | 61.78 | 5.16M |
| Visa | V | 87.02 | 87.59 | 86.06 | 86.12 | 4.78M |
| International Business Machines | IBM | 126.48 | 127.66 | 126.00 | 126.46 | 4.59M |
| United Technologies | UTX | 68.38 | 68.75 | 67.72 | 67.79 | 4.15M |
| Union Pacific | UNP | 66.85 | 66.85 | 66.85 | 66.85 | 4.12M |
| 3M | MMM | 80.41 | 81.09 | 79.67 | 79.71 | 3.98M |
Exchange Rates of February 23rd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.200 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.056 CAD | 1 CAD = 0.947 USD |
| US Dollar | Swiss Franc | 1 USD = 1.084 CHF | 1 CHF = 0.923 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 121.850 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.515 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.224 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.718 GBP | 1 GBP = 1.392 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.243 AUD | 1 AUD = 0.804 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.170 CAD | 1 CAD = 0.854 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.201 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.730 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.629 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.671 CHF | 1 CHF = 0.598 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.517 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.086 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.026 CHF | 1 CHF = 0.975 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.466 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.300 CNY | 1 CNY = 0.159 CHF |
See what else happened on February 23rd, 2010