Financial news on June 23rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.59 | 27.80 | 27.28 | 27.40 | 61.1M |
| Microsoft | MSFT | 28.28 | 28.41 | 27.79 | 27.97 | 57.1M |
| Pfizer | PFE | 17.46 | 17.51 | 17.30 | 17.38 | 46.5M |
| Intel | INTC | 22.51 | 22.71 | 22.31 | 22.36 | 46.3M |
| Cisco Systems | CSCO | 24.88 | 24.99 | 24.39 | 24.55 | 44.8M |
| JPMorgan Chase | JPM | 37.99 | 37.99 | 36.51 | 36.87 | 37.7M |
| Wells Fargo & Co. | WFC | 24.63 | 24.79 | 23.88 | 24.26 | 36.6M |
| Oracle Corp. | ORCL | 22.34 | 22.41 | 21.83 | 22.08 | 32.6M |
| AT&T Inc. | T | 34.51 | 34.70 | 34.25 | 34.38 | 28.5M |
| Comcast | CMCSA | 19.71 | 20.00 | 19.11 | 19.15 | 26.3M |
| ExxonMobil | XOM | 85.10 | 87.70 | 85.09 | 87.70 | 23.6M |
| Apple | AAPL | 174.78 | 175.88 | 171.56 | 173.16 | 23.1M |
| Home Depot | HD | 26.40 | 26.40 | 24.90 | 25.06 | 22.9M |
| Merck | MRK | 35.21 | 35.99 | 35.12 | 35.83 | 18.9M |
| Verizon Communications | VZ | 35.46 | 36.04 | 35.37 | 35.91 | 17M |
| ConocoPhillips | COP | 92.03 | 95.54 | 92.03 | 95.54 | 15.8M |
| UnitedHealth Group | UNH | 27.23 | 27.24 | 26.22 | 26.39 | 15.5M |
| Altria | MO | 20.83 | 21.09 | 20.77 | 20.90 | 14.9M |
| Wal-Mart Stores | WMT | 56.60 | 57.00 | 56.43 | 56.64 | 14.3M |
| Abbott Laboratories | ABT | 53.47 | 54.53 | 53.37 | 54.29 | 12.9M |
| Amgen | AMGN | 45.06 | 46.11 | 44.97 | 45.89 | 12.4M |
| Chevron | CVX | 96.03 | 99.14 | 96.03 | 99.06 | 12.2M |
| HP Inc. | HPQ | 45.87 | 45.98 | 45.34 | 45.51 | 11.1M |
| Walt Disney & Co. | DIS | 32.13 | 32.44 | 32.04 | 32.39 | 10.9M |
| Schlumberger | SLB | 104.00 | 108.49 | 103.70 | 108.42 | 10.5M |
| Procter & Gamble | PG | 63.43 | 63.60 | 62.74 | 62.93 | 10.5M |
| Bristol-Myers Squibb | BMY | 19.69 | 19.80 | 19.60 | 19.70 | 10.3M |
| Coca-Cola | KO | 53.85 | 53.85 | 53.02 | 53.26 | 8.96M |
| Johnson & Johnson | JNJ | 64.20 | 64.46 | 63.95 | 64.29 | 8.69M |
| Visa | V | 83.81 | 84.35 | 81.02 | 81.06 | 7.54M |
| Amazon | AMZN | 81.30 | 82.15 | 79.55 | 80.68 | 7.43M |
| Alphabet | GOOGL | 545.36 | 553.15 | 542.02 | 545.21 | 7.26M |
| McDonald's | MCD | 57.75 | 58.05 | 56.94 | 57.01 | 7.03M |
| International Business Machines | IBM | 123.00 | 124.50 | 122.40 | 123.46 | 5.85M |
| Pepsico | PEP | 65.23 | 65.31 | 64.37 | 64.63 | 5.72M |
| Gilead Sciences | GILD | 54.86 | 55.25 | 54.26 | 54.76 | 5.41M |
| United Technologies | UTX | 69.23 | 69.23 | 68.43 | 68.82 | 4.62M |
| Boeing | BA | 76.23 | 76.48 | 75.12 | 75.59 | 4.04M |
| Union Pacific | UNP | 77.36 | 77.36 | 75.18 | 75.54 | 3.24M |
| 3M | MMM | 73.35 | 73.44 | 72.80 | 72.96 | 3M |
| Berkshire Hathaway | BRK.B | 4149.00 | 4165.50 | 4055.00 | 4065.00 | 19K |
Exchange Rates of June 23rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.850 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.985 USD |
| US Dollar | Swiss Franc | 1 USD = 1.045 CHF | 1 CHF = 0.957 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.874 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 167.320 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.267 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.576 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.622 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.120 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.973 AUD | 1 AUD = 1.027 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.941 CAD | 1 CAD = 1.062 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.969 CHF | 1 CHF = 1.032 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.064 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.996 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.054 CHF | 1 CHF = 0.487 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.995 CHF | 1 CHF = 1.006 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.029 CHF | 1 CHF = 0.972 CAD |
See what else happened on June 23rd, 2008