Financial news on April 24, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.0619.2518.9018.9167.6M
Oracle Corp.ORCL14.2114.6714.1914.4861.4M
Cisco SystemsCSCO20.5522.5520.2820.2948.5M
MicrosoftMSFT27.0627.2526.9827.1142.3M
AppleAAPL66.9266.9265.5065.7525.3M
PfizerPFE24.7524.8424.5424.7922.8M
AlphabetGOOGL439.34444.70436.52440.5017.7M
General ElectricGE33.8334.0033.8033.9316.4M
ExxonMobilXOM64.7564.8764.2464.4116.4M
AT&T Inc.T25.3525.5625.1525.5315.2M
ConocoPhillipsCOP72.2572.2969.8469.8414.6M
AmgenAMGN66.7267.2965.9966.7413.4M
Wal-Mart StoresWMT45.7045.7445.4045.5412.1M
UnitedHealth GroupUNH49.1350.4349.1050.1611.7M
ChevronCVX61.4461.6960.7760.9911.5M
JPMorgan ChaseJPM42.5142.7842.1642.689.48M
Procter & GamblePG56.1557.0056.1556.609.31M
Abbott LaboratoriesABT41.8241.8741.0741.149.3M
SchlumbergerSLB68.5168.8467.7068.678.31M
Johnson & JohnsonJNJ58.3458.6158.1958.338.14M
Bristol-Myers SquibbBMY24.7024.8924.4024.597.74M
Verizon CommunicationsVZ32.5032.5832.2632.307.23M
Walt Disney & Co.DIS26.8127.3426.7527.276.91M
MerckMRK34.3234.7434.1234.376.85M
AltriaMO70.3671.3770.0871.316.6M
International Business MachinesIBM81.3082.4181.1082.116.6M
HP Inc.HPQ32.8433.3032.6232.906.6M
Home DepotHD40.2040.4739.9540.086.57M
ComcastCMCSA28.6028.7028.3428.436.36M
Coca-ColaKO41.6941.9041.5241.566.23M
PepsicoPEP56.9057.5656.5157.276.02M
McDonald'sMCD34.3534.4534.0834.265.69M
Gilead SciencesGILD64.5264.7262.3263.544.65M
3MMMM84.0185.9084.0085.464.36M
BoeingBA86.7087.2586.1086.103.62M
United TechnologiesUTX63.7964.8063.7564.533.49M
AmazonAMZN36.0036.1235.3235.793.09M
Wells Fargo & Co.WFC64.9065.3264.7265.102.83M
Union PacificUNP96.0997.4995.5497.211.19M
Berkshire HathawayBRK.B2881.002887.002865.002873.0017.8K
Exchange Rates of April 24, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.750 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.137 CAD1 CAD = 0.880 USD
US DollarSwiss Franc1 USD = 1.269 CHF1 CHF = 0.788 USD
US DollarChinese Yuan1 USD = 8.016 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 142.080 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.665 AUD1 AUD = 0.601 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.571 CHF1 CHF = 0.637 EUR
Japanese YenPound Sterling1 JPY = 0.487 GBP1 GBP = 2.052 JPY
Japanese YenSwiss Franc1 JPY = 1.103 CHF1 CHF = 0.907 JPY
Pound SterlingAustralian Dollar1 GBP = 2.401 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 2.030 CAD1 CAD = 0.493 GBP
Pound SterlingSwiss Franc1 GBP = 2.265 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.845 CAD1 CAD = 1.184 AUD
Australian DollarSwiss Franc1 AUD = 0.943 CHF1 CHF = 1.060 AUD

See what else happened on April 24, 2006