Financial news on April 24th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.06 | 19.25 | 18.90 | 18.91 | 67.6M |
| Oracle Corp. | ORCL | 14.21 | 14.67 | 14.19 | 14.48 | 61.4M |
| Cisco Systems | CSCO | 20.55 | 22.55 | 20.28 | 20.29 | 48.5M |
| Microsoft | MSFT | 27.06 | 27.25 | 26.98 | 27.11 | 42.3M |
| Apple | AAPL | 66.92 | 66.92 | 65.50 | 65.75 | 25.3M |
| Pfizer | PFE | 24.75 | 24.84 | 24.54 | 24.79 | 22.8M |
| Alphabet | GOOGL | 439.34 | 444.70 | 436.52 | 440.50 | 17.7M |
| General Electric | GE | 33.83 | 34.00 | 33.80 | 33.93 | 16.4M |
| ExxonMobil | XOM | 64.75 | 64.87 | 64.24 | 64.41 | 16.4M |
| AT&T Inc. | T | 25.35 | 25.56 | 25.15 | 25.53 | 15.2M |
| ConocoPhillips | COP | 72.25 | 72.29 | 69.84 | 69.84 | 14.6M |
| Amgen | AMGN | 66.72 | 67.29 | 65.99 | 66.74 | 13.4M |
| Wal-Mart Stores | WMT | 45.70 | 45.74 | 45.40 | 45.54 | 12.1M |
| UnitedHealth Group | UNH | 49.13 | 50.43 | 49.10 | 50.16 | 11.7M |
| Chevron | CVX | 61.44 | 61.69 | 60.77 | 60.99 | 11.5M |
| JPMorgan Chase | JPM | 42.51 | 42.78 | 42.16 | 42.68 | 9.48M |
| Procter & Gamble | PG | 56.15 | 57.00 | 56.15 | 56.60 | 9.31M |
| Abbott Laboratories | ABT | 41.82 | 41.87 | 41.07 | 41.14 | 9.3M |
| Schlumberger | SLB | 68.51 | 68.84 | 67.70 | 68.67 | 8.31M |
| Johnson & Johnson | JNJ | 58.34 | 58.61 | 58.19 | 58.33 | 8.14M |
| Bristol-Myers Squibb | BMY | 24.70 | 24.89 | 24.40 | 24.59 | 7.74M |
| Verizon Communications | VZ | 32.50 | 32.58 | 32.26 | 32.30 | 7.23M |
| Walt Disney & Co. | DIS | 26.81 | 27.34 | 26.75 | 27.27 | 6.91M |
| Merck | MRK | 34.32 | 34.74 | 34.12 | 34.37 | 6.85M |
| Altria | MO | 70.36 | 71.37 | 70.08 | 71.31 | 6.6M |
| International Business Machines | IBM | 81.30 | 82.41 | 81.10 | 82.11 | 6.6M |
| HP Inc. | HPQ | 32.84 | 33.30 | 32.62 | 32.90 | 6.6M |
| Home Depot | HD | 40.20 | 40.47 | 39.95 | 40.08 | 6.57M |
| Comcast | CMCSA | 28.60 | 28.70 | 28.34 | 28.43 | 6.36M |
| Coca-Cola | KO | 41.69 | 41.90 | 41.52 | 41.56 | 6.23M |
| Pepsico | PEP | 56.90 | 57.56 | 56.51 | 57.27 | 6.02M |
| McDonald's | MCD | 34.35 | 34.45 | 34.08 | 34.26 | 5.69M |
| Gilead Sciences | GILD | 64.52 | 64.72 | 62.32 | 63.54 | 4.65M |
| 3M | MMM | 84.01 | 85.90 | 84.00 | 85.46 | 4.36M |
| Boeing | BA | 86.70 | 87.25 | 86.10 | 86.10 | 3.62M |
| United Technologies | UTX | 63.79 | 64.80 | 63.75 | 64.53 | 3.49M |
| Amazon | AMZN | 36.00 | 36.12 | 35.32 | 35.79 | 3.09M |
| Wells Fargo & Co. | WFC | 64.90 | 65.32 | 64.72 | 65.10 | 2.83M |
| Union Pacific | UNP | 96.09 | 97.49 | 95.54 | 97.21 | 1.19M |
| Berkshire Hathaway | BRK.B | 2881.00 | 2887.00 | 2865.00 | 2873.00 | 17.8K |
Exchange Rates of April 24th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.750 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.137 CAD | 1 CAD = 0.880 USD |
| US Dollar | Swiss Franc | 1 USD = 1.269 CHF | 1 CHF = 0.788 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.016 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 142.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.571 CHF | 1 CHF = 0.637 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.487 GBP | 1 GBP = 2.052 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.103 CHF | 1 CHF = 0.907 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.401 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.030 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.265 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.184 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
See what else happened on April 24th, 2006