Financial news on April 24th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,0619,2518,9018,9167.6M
Oracle Corp.ORCL14,2114,6714,1914,4861.4M
Cisco SystemsCSCO20,5522,5520,2820,2948.5M
MicrosoftMSFT27,0627,2526,9827,1142.3M
AppleAAPL66,9266,9265,5065,7525.3M
PfizerPFE24,7524,8424,5424,7922.8M
AlphabetGOOGL439,34444,70436,52440,5017.7M
General ElectricGE33,8334,0033,8033,9316.4M
ExxonMobilXOM64,7564,8764,2464,4116.4M
AT&T Inc.T25,3525,5625,1525,5315.2M
ConocoPhillipsCOP72,2572,2969,8469,8414.6M
AmgenAMGN66,7267,2965,9966,7413.4M
Wal-Mart StoresWMT45,7045,7445,4045,5412.1M
UnitedHealth GroupUNH49,1350,4349,1050,1611.7M
ChevronCVX61,4461,6960,7760,9911.5M
JPMorgan ChaseJPM42,5142,7842,1642,689.48M
Procter & GamblePG56,1557,0056,1556,609.31M
Abbott LaboratoriesABT41,8241,8741,0741,149.3M
SchlumbergerSLB68,5168,8467,7068,678.31M
Johnson & JohnsonJNJ58,3458,6158,1958,338.14M
Bristol-Myers SquibbBMY24,7024,8924,4024,597.74M
Verizon CommunicationsVZ32,5032,5832,2632,307.23M
Walt Disney & Co.DIS26,8127,3426,7527,276.91M
MerckMRK34,3234,7434,1234,376.85M
AltriaMO70,3671,3770,0871,316.6M
International Business MachinesIBM81,3082,4181,1082,116.6M
HP Inc.HPQ32,8433,3032,6232,906.6M
Home DepotHD40,2040,4739,9540,086.57M
ComcastCMCSA28,6028,7028,3428,436.36M
Coca-ColaKO41,6941,9041,5241,566.23M
PepsicoPEP56,9057,5656,5157,276.02M
McDonald'sMCD34,3534,4534,0834,265.69M
Gilead SciencesGILD64,5264,7262,3263,544.65M
3MMMM84,0185,9084,0085,464.36M
BoeingBA86,7087,2586,1086,103.62M
United TechnologiesUTX63,7964,8063,7564,533.49M
AmazonAMZN36,0036,1235,3235,793.09M
Wells Fargo & Co.WFC64,9065,3264,7265,102.83M
Union PacificUNP96,0997,4995,5497,211.19M
Berkshire HathawayBRK.B2881,002887,002865,002873,0017.8K
Exchange Rates of April 24th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114,750 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,137 CAD1 CAD = 0,880 USD
US DollarSwiss Franc1 USD = 1,269 CHF1 CHF = 0,788 USD
US DollarChinese Yuan1 USD = 8,016 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 142,080 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,693 GBP1 GBP = 1,443 EUR
EuroAustralian Dollar1 EUR = 1,665 AUD1 AUD = 0,601 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,571 CHF1 CHF = 0,637 EUR
Japanese YenPound Sterling1 JPY = 0,487 GBP1 GBP = 2,052 JPY
Japanese YenSwiss Franc1 JPY = 1,103 CHF1 CHF = 0,907 JPY
Pound SterlingAustralian Dollar1 GBP = 2,401 AUD1 AUD = 0,416 GBP
Pound SterlingCanadian Dollar1 GBP = 2,030 CAD1 CAD = 0,493 GBP
Pound SterlingSwiss Franc1 GBP = 2,265 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,845 CAD1 CAD = 1,184 AUD
Australian DollarSwiss Franc1 AUD = 0,943 CHF1 CHF = 1,060 AUD

See what else happened on April 24th, 2006