Financial news on April 24, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.06 19.25 18.90 18.91 67.6M
Oracle Corp. ORCL 14.21 14.67 14.19 14.48 61.4M
Cisco Systems CSCO 20.55 22.55 20.28 20.29 48.5M
Microsoft MSFT 27.06 27.25 26.98 27.11 42.3M
Apple AAPL 66.92 66.92 65.50 65.75 25.3M
Pfizer PFE 24.75 24.84 24.54 24.79 22.8M
Alphabet GOOGL 439.34 444.70 436.52 440.50 17.7M
General Electric GE 33.83 34.00 33.80 33.93 16.4M
ExxonMobil XOM 64.75 64.87 64.24 64.41 16.4M
AT&T Inc. T 25.35 25.56 25.15 25.53 15.2M
ConocoPhillips COP 72.25 72.29 69.84 69.84 14.6M
Amgen AMGN 66.72 67.29 65.99 66.74 13.4M
Wal-Mart Stores WMT 45.70 45.74 45.40 45.54 12.1M
UnitedHealth Group UNH 49.13 50.43 49.10 50.16 11.7M
Chevron CVX 61.44 61.69 60.77 60.99 11.5M
JPMorgan Chase JPM 42.51 42.78 42.16 42.68 9.48M
Procter & Gamble PG 56.15 57.00 56.15 56.60 9.31M
Abbott Laboratories ABT 41.82 41.87 41.07 41.14 9.3M
Schlumberger SLB 68.51 68.84 67.70 68.67 8.31M
Johnson & Johnson JNJ 58.34 58.61 58.19 58.33 8.14M
Bristol-Myers Squibb BMY 24.70 24.89 24.40 24.59 7.74M
Verizon Communications VZ 32.50 32.58 32.26 32.30 7.23M
Walt Disney & Co. DIS 26.81 27.34 26.75 27.27 6.91M
Merck MRK 34.32 34.74 34.12 34.37 6.85M
Altria MO 70.36 71.37 70.08 71.31 6.6M
International Business Machines IBM 81.30 82.41 81.10 82.11 6.6M
HP Inc. HPQ 32.84 33.30 32.62 32.90 6.6M
Home Depot HD 40.20 40.47 39.95 40.08 6.57M
Comcast CMCSA 28.60 28.70 28.34 28.43 6.36M
Coca-Cola KO 41.69 41.90 41.52 41.56 6.23M
Pepsico PEP 56.90 57.56 56.51 57.27 6.02M
McDonald's MCD 34.35 34.45 34.08 34.26 5.69M
Gilead Sciences GILD 64.52 64.72 62.32 63.54 4.65M
3M MMM 84.01 85.90 84.00 85.46 4.36M
Boeing BA 86.70 87.25 86.10 86.10 3.62M
United Technologies UTX 63.79 64.80 63.75 64.53 3.49M
Amazon AMZN 36.00 36.12 35.32 35.79 3.09M
Wells Fargo & Co. WFC 64.90 65.32 64.72 65.10 2.83M
Union Pacific UNP 96.09 97.49 95.54 97.21 1.19M
Berkshire Hathaway BRK.B 2881.00 2887.00 2865.00 2873.00 17.8K
Exchange Rates of April 24, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.750 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.137 CAD 1 CAD = 0.880 USD
US Dollar Swiss Franc 1 USD = 1.269 CHF 1 CHF = 0.788 USD
US Dollar Chinese Yuan 1 USD = 8.016 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 142.080 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.443 EUR
Euro Australian Dollar 1 EUR = 1.665 AUD 1 AUD = 0.601 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.571 CHF 1 CHF = 0.637 EUR
Japanese Yen Pound Sterling 1 JPY = 0.487 GBP 1 GBP = 2.052 JPY
Japanese Yen Swiss Franc 1 JPY = 1.103 CHF 1 CHF = 0.907 JPY
Pound Sterling Australian Dollar 1 GBP = 2.401 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.030 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 2.265 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.845 CAD 1 CAD = 1.184 AUD
Australian Dollar Swiss Franc 1 AUD = 0.943 CHF 1 CHF = 1.060 AUD

See what else happened on April 24, 2006