Financial news on July 24, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.7515.7515.0015.12102M
General ElectricGE20.0620.0919.7419.9754.9M
MicrosoftMSFT29.2429.3628.9029.1547.7M
AT&T Inc.T35.4635.6534.2434.6338.6M
PfizerPFE23.4023.5323.0723.3836.6M
IntelINTC25.1925.2224.7925.0133.6M
JPMorgan ChaseJPM34.5834.8934.2234.7329.9M
Wells Fargo & Co.WFC33.5033.5632.9533.2324.9M
Oracle Corp.ORCL29.5929.6729.0729.3223.7M
HP Inc.HPQ18.2418.3017.8117.9920.8M
MerckMRK43.2243.3642.2642.6920.4M
AppleAAPL607.38609.68598.51600.9220.2M
Verizon CommunicationsVZ44.3744.4343.3643.7714.2M
ExxonMobilXOM85.2185.2683.5084.5813.9M
ComcastCMCSA31.4431.4931.0531.4013.6M
Johnson & JohnsonJNJ68.1068.2567.0067.3512.1M
FacebookFB28.8229.4528.1028.4511.5M
Abbott LaboratoriesABT64.5264.6663.5163.9411.4M
AltriaMO35.7235.9435.3935.5710.7M
Walt Disney & Co.DIS48.0348.3347.6948.168.96M
Home DepotHD50.9651.3050.6151.178.85M
Procter & GamblePG64.4864.5763.7264.028.27M
General MotorsGM19.2519.3818.8519.028.2M
SchlumbergerSLB69.5069.6567.0467.948.15M
UnitedHealth GroupUNH54.6455.1054.3154.907.56M
Wal-Mart StoresWMT71.6872.2471.4572.147.48M
McDonald'sMCD89.1689.4787.6288.067.04M
ConocoPhillipsCOP55.0455.1353.8354.646.95M
ChevronCVX108.16108.16104.61106.306.65M
Gilead SciencesGILD51.9551.9850.9451.106.52M
Bristol-Myers SquibbBMY35.0035.0034.5434.736.38M
PepsicoPEP69.1469.1468.4668.795.93M
Coca-ColaKO76.9076.9576.1076.665.22M
AmazonAMZN226.27226.61221.23223.045.01M
AmgenAMGN77.9177.9176.1876.384.16M
AlphabetGOOGL615.00617.93604.34607.574.01M
BoeingBA72.8773.1771.3572.033.87M
United TechnologiesUTX73.1073.3371.4071.943.68M
International Business MachinesIBM190.92191.32188.56190.343.6M
Berkshire HathawayBRK.B83.5483.9083.0383.703.47M
VisaV124.50124.76121.28122.653.38M
3MMMM89.2889.5187.5888.242.85M
Union PacificUNP117.10118.61115.70116.792.39M
Exchange Rates of July 24, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.160 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.022 CAD1 CAD = 0.979 USD
US DollarSwiss Franc1 USD = 0.996 CHF1 CHF = 1.004 USD
US DollarChinese Yuan1 USD = 6.386 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 94.270 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.778 GBP1 GBP = 1.286 EUR
EuroAustralian Dollar1 EUR = 1.179 AUD1 AUD = 0.848 EUR
EuroCanadian Dollar1 EUR = 1.232 CAD1 CAD = 0.811 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.709 CNY1 CNY = 0.130 EUR
Japanese YenPound Sterling1 JPY = 0.825 GBP1 GBP = 1.213 JPY
Japanese YenAustralian Dollar1 JPY = 1.250 AUD1 AUD = 0.800 JPY
Japanese YenCanadian Dollar1 JPY = 1.307 CAD1 CAD = 0.765 JPY
Japanese YenSwiss Franc1 JPY = 1.274 CHF1 CHF = 0.785 JPY
Pound SterlingAustralian Dollar1 GBP = 1.516 AUD1 AUD = 0.660 GBP
Pound SterlingCanadian Dollar1 GBP = 1.584 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.544 CHF1 CHF = 0.648 GBP
Pound SterlingChinese Yuan1 GBP = 9.908 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.045 CAD1 CAD = 0.957 AUD
Australian DollarSwiss Franc1 AUD = 1.017 CHF1 CHF = 0.983 AUD
Australian DollarChinese Yuan1 AUD = 6.534 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.974 CHF1 CHF = 1.027 CAD
Canadian DollarChinese Yuan1 CAD = 6.254 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.418 CNY1 CNY = 0.156 CHF

See what else happened on July 24, 2012