Financial news on July 24, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,7515,7515,0015,12102M
General ElectricGE20,0620,0919,7419,9754.9M
MicrosoftMSFT29,2429,3628,9029,1547.7M
AT&T Inc.T35,4635,6534,2434,6338.6M
PfizerPFE23,4023,5323,0723,3836.6M
IntelINTC25,1925,2224,7925,0133.6M
JPMorgan ChaseJPM34,5834,8934,2234,7329.9M
Wells Fargo & Co.WFC33,5033,5632,9533,2324.9M
Oracle Corp.ORCL29,5929,6729,0729,3223.7M
HP Inc.HPQ18,2418,3017,8117,9920.8M
MerckMRK43,2243,3642,2642,6920.4M
AppleAAPL607,38609,68598,51600,9220.2M
Verizon CommunicationsVZ44,3744,4343,3643,7714.2M
ExxonMobilXOM85,2185,2683,5084,5813.9M
ComcastCMCSA31,4431,4931,0531,4013.6M
Johnson & JohnsonJNJ68,1068,2567,0067,3512.1M
FacebookFB28,8229,4528,1028,4511.5M
Abbott LaboratoriesABT64,5264,6663,5163,9411.4M
AltriaMO35,7235,9435,3935,5710.7M
Walt Disney & Co.DIS48,0348,3347,6948,168.96M
Home DepotHD50,9651,3050,6151,178.85M
Procter & GamblePG64,4864,5763,7264,028.27M
General MotorsGM19,2519,3818,8519,028.2M
SchlumbergerSLB69,5069,6567,0467,948.15M
UnitedHealth GroupUNH54,6455,1054,3154,907.56M
Wal-Mart StoresWMT71,6872,2471,4572,147.48M
McDonald'sMCD89,1689,4787,6288,067.04M
ConocoPhillipsCOP55,0455,1353,8354,646.95M
ChevronCVX108,16108,16104,61106,306.65M
Gilead SciencesGILD51,9551,9850,9451,106.52M
Bristol-Myers SquibbBMY35,0035,0034,5434,736.38M
PepsicoPEP69,1469,1468,4668,795.93M
Coca-ColaKO76,9076,9576,1076,665.22M
AmazonAMZN226,27226,61221,23223,045.01M
AmgenAMGN77,9177,9176,1876,384.16M
AlphabetGOOGL615,00617,93604,34607,574.01M
BoeingBA72,8773,1771,3572,033.87M
United TechnologiesUTX73,1073,3371,4071,943.68M
International Business MachinesIBM190,92191,32188,56190,343.6M
Berkshire HathawayBRK.B83,5483,9083,0383,703.47M
VisaV124,50124,76121,28122,653.38M
3MMMM89,2889,5187,5888,242.85M
Union PacificUNP117,10118,61115,70116,792.39M
Exchange Rates of July 24, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,160 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,022 CAD1 CAD = 0,979 USD
US DollarSwiss Franc1 USD = 0,996 CHF1 CHF = 1,004 USD
US DollarChinese Yuan1 USD = 6,386 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 94,270 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,778 GBP1 GBP = 1,286 EUR
EuroAustralian Dollar1 EUR = 1,179 AUD1 AUD = 0,848 EUR
EuroCanadian Dollar1 EUR = 1,232 CAD1 CAD = 0,811 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,709 CNY1 CNY = 0,130 EUR
Japanese YenPound Sterling1 JPY = 0,825 GBP1 GBP = 1,213 JPY
Japanese YenAustralian Dollar1 JPY = 1,250 AUD1 AUD = 0,800 JPY
Japanese YenCanadian Dollar1 JPY = 1,307 CAD1 CAD = 0,765 JPY
Japanese YenSwiss Franc1 JPY = 1,274 CHF1 CHF = 0,785 JPY
Pound SterlingAustralian Dollar1 GBP = 1,516 AUD1 AUD = 0,660 GBP
Pound SterlingCanadian Dollar1 GBP = 1,584 CAD1 CAD = 0,631 GBP
Pound SterlingSwiss Franc1 GBP = 1,544 CHF1 CHF = 0,648 GBP
Pound SterlingChinese Yuan1 GBP = 9,908 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,045 CAD1 CAD = 0,957 AUD
Australian DollarSwiss Franc1 AUD = 1,017 CHF1 CHF = 0,983 AUD
Australian DollarChinese Yuan1 AUD = 6,534 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,974 CHF1 CHF = 1,027 CAD
Canadian DollarChinese Yuan1 CAD = 6,254 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,418 CNY1 CNY = 0,156 CHF

See what else happened on July 24, 2012