Financial news on July 24, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15,75 | 15,75 | 15,00 | 15,12 | 102M |
| General Electric | GE | 20,06 | 20,09 | 19,74 | 19,97 | 54.9M |
| Microsoft | MSFT | 29,24 | 29,36 | 28,90 | 29,15 | 47.7M |
| AT&T Inc. | T | 35,46 | 35,65 | 34,24 | 34,63 | 38.6M |
| Pfizer | PFE | 23,40 | 23,53 | 23,07 | 23,38 | 36.6M |
| Intel | INTC | 25,19 | 25,22 | 24,79 | 25,01 | 33.6M |
| JPMorgan Chase | JPM | 34,58 | 34,89 | 34,22 | 34,73 | 29.9M |
| Wells Fargo & Co. | WFC | 33,50 | 33,56 | 32,95 | 33,23 | 24.9M |
| Oracle Corp. | ORCL | 29,59 | 29,67 | 29,07 | 29,32 | 23.7M |
| HP Inc. | HPQ | 18,24 | 18,30 | 17,81 | 17,99 | 20.8M |
| Merck | MRK | 43,22 | 43,36 | 42,26 | 42,69 | 20.4M |
| Apple | AAPL | 607,38 | 609,68 | 598,51 | 600,92 | 20.2M |
| Verizon Communications | VZ | 44,37 | 44,43 | 43,36 | 43,77 | 14.2M |
| ExxonMobil | XOM | 85,21 | 85,26 | 83,50 | 84,58 | 13.9M |
| Comcast | CMCSA | 31,44 | 31,49 | 31,05 | 31,40 | 13.6M |
| Johnson & Johnson | JNJ | 68,10 | 68,25 | 67,00 | 67,35 | 12.1M |
| FB | 28,82 | 29,45 | 28,10 | 28,45 | 11.5M | |
| Abbott Laboratories | ABT | 64,52 | 64,66 | 63,51 | 63,94 | 11.4M |
| Altria | MO | 35,72 | 35,94 | 35,39 | 35,57 | 10.7M |
| Walt Disney & Co. | DIS | 48,03 | 48,33 | 47,69 | 48,16 | 8.96M |
| Home Depot | HD | 50,96 | 51,30 | 50,61 | 51,17 | 8.85M |
| Procter & Gamble | PG | 64,48 | 64,57 | 63,72 | 64,02 | 8.27M |
| General Motors | GM | 19,25 | 19,38 | 18,85 | 19,02 | 8.2M |
| Schlumberger | SLB | 69,50 | 69,65 | 67,04 | 67,94 | 8.15M |
| UnitedHealth Group | UNH | 54,64 | 55,10 | 54,31 | 54,90 | 7.56M |
| Wal-Mart Stores | WMT | 71,68 | 72,24 | 71,45 | 72,14 | 7.48M |
| McDonald's | MCD | 89,16 | 89,47 | 87,62 | 88,06 | 7.04M |
| ConocoPhillips | COP | 55,04 | 55,13 | 53,83 | 54,64 | 6.95M |
| Chevron | CVX | 108,16 | 108,16 | 104,61 | 106,30 | 6.65M |
| Gilead Sciences | GILD | 51,95 | 51,98 | 50,94 | 51,10 | 6.52M |
| Bristol-Myers Squibb | BMY | 35,00 | 35,00 | 34,54 | 34,73 | 6.38M |
| Pepsico | PEP | 69,14 | 69,14 | 68,46 | 68,79 | 5.93M |
| Coca-Cola | KO | 76,90 | 76,95 | 76,10 | 76,66 | 5.22M |
| Amazon | AMZN | 226,27 | 226,61 | 221,23 | 223,04 | 5.01M |
| Amgen | AMGN | 77,91 | 77,91 | 76,18 | 76,38 | 4.16M |
| Alphabet | GOOGL | 615,00 | 617,93 | 604,34 | 607,57 | 4.01M |
| Boeing | BA | 72,87 | 73,17 | 71,35 | 72,03 | 3.87M |
| United Technologies | UTX | 73,10 | 73,33 | 71,40 | 71,94 | 3.68M |
| International Business Machines | IBM | 190,92 | 191,32 | 188,56 | 190,34 | 3.6M |
| Berkshire Hathaway | BRK.B | 83,54 | 83,90 | 83,03 | 83,70 | 3.47M |
| Visa | V | 124,50 | 124,76 | 121,28 | 122,65 | 3.38M |
| 3M | MMM | 89,28 | 89,51 | 87,58 | 88,24 | 2.85M |
| Union Pacific | UNP | 117,10 | 118,61 | 115,70 | 116,79 | 2.39M |
Exchange Rates of July 24, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78,160 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,022 CAD | 1 CAD = 0,979 USD |
| US Dollar | Swiss Franc | 1 USD = 0,996 CHF | 1 CHF = 1,004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,386 CNY | 1 CNY = 0,157 USD |
| Euro | Japanese Yen | 1 EUR = 94,270 JPY | 1 JPY = 0,011 EUR |
| Euro | Pound Sterling | 1 EUR = 0,778 GBP | 1 GBP = 1,286 EUR |
| Euro | Australian Dollar | 1 EUR = 1,179 AUD | 1 AUD = 0,848 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,232 CAD | 1 CAD = 0,811 EUR |
| Euro | Swiss Franc | 1 EUR = 1,201 CHF | 1 CHF = 0,833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,709 CNY | 1 CNY = 0,130 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,825 GBP | 1 GBP = 1,213 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,250 AUD | 1 AUD = 0,800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,307 CAD | 1 CAD = 0,765 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,274 CHF | 1 CHF = 0,785 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,516 AUD | 1 AUD = 0,660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,584 CAD | 1 CAD = 0,631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,544 CHF | 1 CHF = 0,648 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,908 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,045 CAD | 1 CAD = 0,957 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1,017 CHF | 1 CHF = 0,983 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,534 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,974 CHF | 1 CHF = 1,027 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,254 CNY | 1 CNY = 0,160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,418 CNY | 1 CNY = 0,156 CHF |
See what else happened on July 24, 2012