Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	15.75	15.75	15.00	15.12	102M
General Electric	GE	20.06	20.09	19.74	19.97	54.9M
Microsoft	MSFT	29.24	29.36	28.90	29.15	47.7M
AT&T Inc.	T	35.46	35.65	34.24	34.63	38.6M
Pfizer	PFE	23.40	23.53	23.07	23.38	36.6M
Intel	INTC	25.19	25.22	24.79	25.01	33.6M
JPMorgan Chase	JPM	34.58	34.89	34.22	34.73	29.9M
Wells Fargo & Co.	WFC	33.50	33.56	32.95	33.23	24.9M
Oracle Corp.	ORCL	29.59	29.67	29.07	29.32	23.7M
HP Inc.	HPQ	18.24	18.30	17.81	17.99	20.8M
Merck	MRK	43.22	43.36	42.26	42.69	20.4M
Apple	AAPL	607.38	609.68	598.51	600.92	20.2M
Verizon Communications	VZ	44.37	44.43	43.36	43.77	14.2M
ExxonMobil	XOM	85.21	85.26	83.50	84.58	13.9M
Comcast	CMCSA	31.44	31.49	31.05	31.40	13.6M
Johnson & Johnson	JNJ	68.10	68.25	67.00	67.35	12.1M
Facebook	FB	28.82	29.45	28.10	28.45	11.5M
Abbott Laboratories	ABT	64.52	64.66	63.51	63.94	11.4M
Altria	MO	35.72	35.94	35.39	35.57	10.7M
Walt Disney & Co.	DIS	48.03	48.33	47.69	48.16	8.96M
Home Depot	HD	50.96	51.30	50.61	51.17	8.85M
Procter & Gamble	PG	64.48	64.57	63.72	64.02	8.27M
General Motors	GM	19.25	19.38	18.85	19.02	8.2M
Schlumberger	SLB	69.50	69.65	67.04	67.94	8.15M
UnitedHealth Group	UNH	54.64	55.10	54.31	54.90	7.56M
Wal-Mart Stores	WMT	71.68	72.24	71.45	72.14	7.48M
McDonald's	MCD	89.16	89.47	87.62	88.06	7.04M
ConocoPhillips	COP	55.04	55.13	53.83	54.64	6.95M
Chevron	CVX	108.16	108.16	104.61	106.30	6.65M
Gilead Sciences	GILD	51.95	51.98	50.94	51.10	6.52M
Bristol-Myers Squibb	BMY	35.00	35.00	34.54	34.73	6.38M
Pepsico	PEP	69.14	69.14	68.46	68.79	5.93M
Coca-Cola	KO	76.90	76.95	76.10	76.66	5.22M
Amazon	AMZN	226.27	226.61	221.23	223.04	5.01M
Amgen	AMGN	77.91	77.91	76.18	76.38	4.16M
Alphabet	GOOGL	615.00	617.93	604.34	607.57	4.01M
Boeing	BA	72.87	73.17	71.35	72.03	3.87M
United Technologies	UTX	73.10	73.33	71.40	71.94	3.68M
International Business Machines	IBM	190.92	191.32	188.56	190.34	3.6M
Berkshire Hathaway	BRK.B	83.54	83.90	83.03	83.70	3.47M
Visa	V	124.50	124.76	121.28	122.65	3.38M
3M	MMM	89.28	89.51	87.58	88.24	2.85M
Union Pacific	UNP	117.10	118.61	115.70	116.79	2.39M

Exchange Rates of July 24, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 78.160 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.022 CAD	1 CAD = 0.979 USD
US Dollar	Swiss Franc	1 USD = 0.996 CHF	1 CHF = 1.004 USD
US Dollar	Chinese Yuan	1 USD = 6.386 CNY	1 CNY = 0.157 USD
Euro	Japanese Yen	1 EUR = 94.270 JPY	1 JPY = 0.011 EUR
Euro	Pound Sterling	1 EUR = 0.778 GBP	1 GBP = 1.286 EUR
Euro	Australian Dollar	1 EUR = 1.179 AUD	1 AUD = 0.848 EUR
Euro	Canadian Dollar	1 EUR = 1.232 CAD	1 CAD = 0.811 EUR
Euro	Swiss Franc	1 EUR = 1.201 CHF	1 CHF = 0.833 EUR
Euro	Chinese Yuan	1 EUR = 7.709 CNY	1 CNY = 0.130 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.825 GBP	1 GBP = 1.213 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.250 AUD	1 AUD = 0.800 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.307 CAD	1 CAD = 0.765 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.274 CHF	1 CHF = 0.785 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.516 AUD	1 AUD = 0.660 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.584 CAD	1 CAD = 0.631 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.544 CHF	1 CHF = 0.648 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.908 CNY	1 CNY = 0.101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.045 CAD	1 CAD = 0.957 AUD
Australian Dollar	Swiss Franc	1 AUD = 1.017 CHF	1 CHF = 0.983 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.534 CNY	1 CNY = 0.153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.974 CHF	1 CHF = 1.027 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.254 CNY	1 CNY = 0.160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.418 CNY	1 CNY = 0.156 CHF