Financial news on July 24, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.75 15.75 15.00 15.12 102M
General Electric GE 20.06 20.09 19.74 19.97 54.9M
Microsoft MSFT 29.24 29.36 28.90 29.15 47.7M
AT&T Inc. T 35.46 35.65 34.24 34.63 38.6M
Pfizer PFE 23.40 23.53 23.07 23.38 36.6M
Intel INTC 25.19 25.22 24.79 25.01 33.6M
JPMorgan Chase JPM 34.58 34.89 34.22 34.73 29.9M
Wells Fargo & Co. WFC 33.50 33.56 32.95 33.23 24.9M
Oracle Corp. ORCL 29.59 29.67 29.07 29.32 23.7M
HP Inc. HPQ 18.24 18.30 17.81 17.99 20.8M
Merck MRK 43.22 43.36 42.26 42.69 20.4M
Apple AAPL 607.38 609.68 598.51 600.92 20.2M
Verizon Communications VZ 44.37 44.43 43.36 43.77 14.2M
ExxonMobil XOM 85.21 85.26 83.50 84.58 13.9M
Comcast CMCSA 31.44 31.49 31.05 31.40 13.6M
Johnson & Johnson JNJ 68.10 68.25 67.00 67.35 12.1M
Facebook FB 28.82 29.45 28.10 28.45 11.5M
Abbott Laboratories ABT 64.52 64.66 63.51 63.94 11.4M
Altria MO 35.72 35.94 35.39 35.57 10.7M
Walt Disney & Co. DIS 48.03 48.33 47.69 48.16 8.96M
Home Depot HD 50.96 51.30 50.61 51.17 8.85M
Procter & Gamble PG 64.48 64.57 63.72 64.02 8.27M
General Motors GM 19.25 19.38 18.85 19.02 8.2M
Schlumberger SLB 69.50 69.65 67.04 67.94 8.15M
UnitedHealth Group UNH 54.64 55.10 54.31 54.90 7.56M
Wal-Mart Stores WMT 71.68 72.24 71.45 72.14 7.48M
McDonald's MCD 89.16 89.47 87.62 88.06 7.04M
ConocoPhillips COP 55.04 55.13 53.83 54.64 6.95M
Chevron CVX 108.16 108.16 104.61 106.30 6.65M
Gilead Sciences GILD 51.95 51.98 50.94 51.10 6.52M
Bristol-Myers Squibb BMY 35.00 35.00 34.54 34.73 6.38M
Pepsico PEP 69.14 69.14 68.46 68.79 5.93M
Coca-Cola KO 76.90 76.95 76.10 76.66 5.22M
Amazon AMZN 226.27 226.61 221.23 223.04 5.01M
Amgen AMGN 77.91 77.91 76.18 76.38 4.16M
Alphabet GOOGL 615.00 617.93 604.34 607.57 4.01M
Boeing BA 72.87 73.17 71.35 72.03 3.87M
United Technologies UTX 73.10 73.33 71.40 71.94 3.68M
International Business Machines IBM 190.92 191.32 188.56 190.34 3.6M
Berkshire Hathaway BRK.B 83.54 83.90 83.03 83.70 3.47M
Visa V 124.50 124.76 121.28 122.65 3.38M
3M MMM 89.28 89.51 87.58 88.24 2.85M
Union Pacific UNP 117.10 118.61 115.70 116.79 2.39M
Exchange Rates of July 24, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.160 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.022 CAD 1 CAD = 0.979 USD
US Dollar Swiss Franc 1 USD = 0.996 CHF 1 CHF = 1.004 USD
US Dollar Chinese Yuan 1 USD = 6.386 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 94.270 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.778 GBP 1 GBP = 1.286 EUR
Euro Australian Dollar 1 EUR = 1.179 AUD 1 AUD = 0.848 EUR
Euro Canadian Dollar 1 EUR = 1.232 CAD 1 CAD = 0.811 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.709 CNY 1 CNY = 0.130 EUR
Japanese Yen Pound Sterling 1 JPY = 0.825 GBP 1 GBP = 1.213 JPY
Japanese Yen Australian Dollar 1 JPY = 1.250 AUD 1 AUD = 0.800 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.307 CAD 1 CAD = 0.765 JPY
Japanese Yen Swiss Franc 1 JPY = 1.274 CHF 1 CHF = 0.785 JPY
Pound Sterling Australian Dollar 1 GBP = 1.516 AUD 1 AUD = 0.660 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.584 CAD 1 CAD = 0.631 GBP
Pound Sterling Swiss Franc 1 GBP = 1.544 CHF 1 CHF = 0.648 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.908 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.045 CAD 1 CAD = 0.957 AUD
Australian Dollar Swiss Franc 1 AUD = 1.017 CHF 1 CHF = 0.983 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.534 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.974 CHF 1 CHF = 1.027 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.254 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.418 CNY 1 CNY = 0.156 CHF

See what else happened on July 24, 2012