Financial news on July 24, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.75 | 15.75 | 15.00 | 15.12 | 102M |
| General Electric | GE | 20.06 | 20.09 | 19.74 | 19.97 | 54.9M |
| Microsoft | MSFT | 29.24 | 29.36 | 28.90 | 29.15 | 47.7M |
| AT&T Inc. | T | 35.46 | 35.65 | 34.24 | 34.63 | 38.6M |
| Pfizer | PFE | 23.40 | 23.53 | 23.07 | 23.38 | 36.6M |
| Intel | INTC | 25.19 | 25.22 | 24.79 | 25.01 | 33.6M |
| JPMorgan Chase | JPM | 34.58 | 34.89 | 34.22 | 34.73 | 29.9M |
| Wells Fargo & Co. | WFC | 33.50 | 33.56 | 32.95 | 33.23 | 24.9M |
| Oracle Corp. | ORCL | 29.59 | 29.67 | 29.07 | 29.32 | 23.7M |
| HP Inc. | HPQ | 18.24 | 18.30 | 17.81 | 17.99 | 20.8M |
| Merck | MRK | 43.22 | 43.36 | 42.26 | 42.69 | 20.4M |
| Apple | AAPL | 607.38 | 609.68 | 598.51 | 600.92 | 20.2M |
| Verizon Communications | VZ | 44.37 | 44.43 | 43.36 | 43.77 | 14.2M |
| ExxonMobil | XOM | 85.21 | 85.26 | 83.50 | 84.58 | 13.9M |
| Comcast | CMCSA | 31.44 | 31.49 | 31.05 | 31.40 | 13.6M |
| Johnson & Johnson | JNJ | 68.10 | 68.25 | 67.00 | 67.35 | 12.1M |
| FB | 28.82 | 29.45 | 28.10 | 28.45 | 11.5M | |
| Abbott Laboratories | ABT | 64.52 | 64.66 | 63.51 | 63.94 | 11.4M |
| Altria | MO | 35.72 | 35.94 | 35.39 | 35.57 | 10.7M |
| Walt Disney & Co. | DIS | 48.03 | 48.33 | 47.69 | 48.16 | 8.96M |
| Home Depot | HD | 50.96 | 51.30 | 50.61 | 51.17 | 8.85M |
| Procter & Gamble | PG | 64.48 | 64.57 | 63.72 | 64.02 | 8.27M |
| General Motors | GM | 19.25 | 19.38 | 18.85 | 19.02 | 8.2M |
| Schlumberger | SLB | 69.50 | 69.65 | 67.04 | 67.94 | 8.15M |
| UnitedHealth Group | UNH | 54.64 | 55.10 | 54.31 | 54.90 | 7.56M |
| Wal-Mart Stores | WMT | 71.68 | 72.24 | 71.45 | 72.14 | 7.48M |
| McDonald's | MCD | 89.16 | 89.47 | 87.62 | 88.06 | 7.04M |
| ConocoPhillips | COP | 55.04 | 55.13 | 53.83 | 54.64 | 6.95M |
| Chevron | CVX | 108.16 | 108.16 | 104.61 | 106.30 | 6.65M |
| Gilead Sciences | GILD | 51.95 | 51.98 | 50.94 | 51.10 | 6.52M |
| Bristol-Myers Squibb | BMY | 35.00 | 35.00 | 34.54 | 34.73 | 6.38M |
| Pepsico | PEP | 69.14 | 69.14 | 68.46 | 68.79 | 5.93M |
| Coca-Cola | KO | 76.90 | 76.95 | 76.10 | 76.66 | 5.22M |
| Amazon | AMZN | 226.27 | 226.61 | 221.23 | 223.04 | 5.01M |
| Amgen | AMGN | 77.91 | 77.91 | 76.18 | 76.38 | 4.16M |
| Alphabet | GOOGL | 615.00 | 617.93 | 604.34 | 607.57 | 4.01M |
| Boeing | BA | 72.87 | 73.17 | 71.35 | 72.03 | 3.87M |
| United Technologies | UTX | 73.10 | 73.33 | 71.40 | 71.94 | 3.68M |
| International Business Machines | IBM | 190.92 | 191.32 | 188.56 | 190.34 | 3.6M |
| Berkshire Hathaway | BRK.B | 83.54 | 83.90 | 83.03 | 83.70 | 3.47M |
| Visa | V | 124.50 | 124.76 | 121.28 | 122.65 | 3.38M |
| 3M | MMM | 89.28 | 89.51 | 87.58 | 88.24 | 2.85M |
| Union Pacific | UNP | 117.10 | 118.61 | 115.70 | 116.79 | 2.39M |
Exchange Rates of July 24, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.160 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.022 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.386 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 94.270 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.778 GBP | 1 GBP = 1.286 EUR |
| Euro | Australian Dollar | 1 EUR = 1.179 AUD | 1 AUD = 0.848 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.232 CAD | 1 CAD = 0.811 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.709 CNY | 1 CNY = 0.130 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.825 GBP | 1 GBP = 1.213 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.250 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.307 CAD | 1 CAD = 0.765 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.274 CHF | 1 CHF = 0.785 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.516 AUD | 1 AUD = 0.660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.584 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.544 CHF | 1 CHF = 0.648 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.908 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.045 CAD | 1 CAD = 0.957 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.017 CHF | 1 CHF = 0.983 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.534 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.974 CHF | 1 CHF = 1.027 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.254 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.418 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 24, 2012