Financial news on June 24, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.9028.0127.5127.7365.2M
General ElectricGE27.4327.8627.2027.5957.2M
Wells Fargo & Co.WFC24.2225.6923.9025.2050M
PfizerPFE17.3917.7517.3417.6948.7M
IntelINTC22.2122.8122.1822.4146.1M
JPMorgan ChaseJPM36.8138.2636.2537.7243.5M
Cisco SystemsCSCO24.5324.8524.2024.4835.4M
ComcastCMCSA19.0219.1418.8318.9833.3M
Oracle Corp.ORCL21.9322.4421.8222.2328.5M
MerckMRK35.7737.1535.6337.0325.3M
AT&T Inc.T34.1934.6533.9334.2725M
AppleAAPL172.06175.78171.63173.2522.2M
ExxonMobilXOM87.5388.0086.3486.9221.6M
Wal-Mart StoresWMT56.3257.8556.2557.3219.6M
Home DepotHD25.1125.7524.8325.3118.6M
Walt Disney & Co.DIS32.2532.5031.9632.2217.5M
HP Inc.HPQ45.2145.4744.8645.0417M
AltriaMO20.7921.1520.7521.1115.3M
Bristol-Myers SquibbBMY19.6720.2519.4620.2314.7M
ConocoPhillipsCOP95.0295.9294.0694.6814.4M
Verizon CommunicationsVZ35.8535.8835.0435.4114M
UnitedHealth GroupUNH26.1526.7525.9226.4313.9M
Abbott LaboratoriesABT53.9954.2953.3953.7512.8M
VisaV80.0682.9478.5182.6612.5M
Procter & GamblePG62.8263.2662.4262.8611.2M
Coca-ColaKO53.0153.5252.6353.3710.9M
Johnson & JohnsonJNJ64.1064.8464.1064.7210.7M
ChevronCVX98.5899.5398.0298.6410.5M
SchlumbergerSLB107.94110.11106.32106.7610.2M
McDonald'sMCD56.8457.8156.0857.029.7M
AmgenAMGN45.7146.6845.6846.369.38M
AlphabetGOOGL544.86551.19535.10542.309.34M
International Business MachinesIBM123.08124.25121.90123.467.55M
AmazonAMZN79.5580.7977.6379.647.14M
PepsicoPEP64.5264.7863.3164.026.92M
United TechnologiesUTX68.7069.0067.9568.165.78M
Gilead SciencesGILD54.5054.9853.9654.515.63M
BoeingBA75.1775.6174.1374.794.95M
Union PacificUNP75.1175.6073.5173.774.86M
3MMMM72.8473.4672.4072.434.54M
Berkshire HathawayBRK.B4065.004099.004016.504092.0018K
Exchange Rates of June 24, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.830 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.012 CAD1 CAD = 0.988 USD
US DollarSwiss Franc1 USD = 1.041 CHF1 CHF = 0.961 USD
US DollarChinese Yuan1 USD = 6.870 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 167.870 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.790 GBP1 GBP = 1.266 EUR
EuroAustralian Dollar1 EUR = 1.627 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.575 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.621 CHF1 CHF = 0.617 EUR
Japanese YenPound Sterling1 JPY = 0.470 GBP1 GBP = 2.126 JPY
Japanese YenAustralian Dollar1 JPY = 0.969 AUD1 AUD = 1.032 JPY
Japanese YenCanadian Dollar1 JPY = 0.938 CAD1 CAD = 1.066 JPY
Japanese YenSwiss Franc1 JPY = 0.966 CHF1 CHF = 1.035 JPY
Pound SterlingAustralian Dollar1 GBP = 2.060 AUD1 AUD = 0.485 GBP
Pound SterlingCanadian Dollar1 GBP = 1.994 CAD1 CAD = 0.501 GBP
Pound SterlingSwiss Franc1 GBP = 2.052 CHF1 CHF = 0.487 GBP
Australian DollarCanadian Dollar1 AUD = 0.967 CAD1 CAD = 1.034 AUD
Australian DollarSwiss Franc1 AUD = 0.995 CHF1 CHF = 1.005 AUD
Canadian DollarSwiss Franc1 CAD = 1.029 CHF1 CHF = 0.972 CAD

See what else happened on June 24, 2008