Financial news on June 24th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.90 | 28.01 | 27.51 | 27.73 | 65.2M |
| General Electric | GE | 27.43 | 27.86 | 27.20 | 27.59 | 57.2M |
| Wells Fargo & Co. | WFC | 24.22 | 25.69 | 23.90 | 25.20 | 50M |
| Pfizer | PFE | 17.39 | 17.75 | 17.34 | 17.69 | 48.7M |
| Intel | INTC | 22.21 | 22.81 | 22.18 | 22.41 | 46.1M |
| JPMorgan Chase | JPM | 36.81 | 38.26 | 36.25 | 37.72 | 43.5M |
| Cisco Systems | CSCO | 24.53 | 24.85 | 24.20 | 24.48 | 35.4M |
| Comcast | CMCSA | 19.02 | 19.14 | 18.83 | 18.98 | 33.3M |
| Oracle Corp. | ORCL | 21.93 | 22.44 | 21.82 | 22.23 | 28.5M |
| Merck | MRK | 35.77 | 37.15 | 35.63 | 37.03 | 25.3M |
| AT&T Inc. | T | 34.19 | 34.65 | 33.93 | 34.27 | 25M |
| Apple | AAPL | 172.06 | 175.78 | 171.63 | 173.25 | 22.2M |
| ExxonMobil | XOM | 87.53 | 88.00 | 86.34 | 86.92 | 21.6M |
| Wal-Mart Stores | WMT | 56.32 | 57.85 | 56.25 | 57.32 | 19.6M |
| Home Depot | HD | 25.11 | 25.75 | 24.83 | 25.31 | 18.6M |
| Walt Disney & Co. | DIS | 32.25 | 32.50 | 31.96 | 32.22 | 17.5M |
| HP Inc. | HPQ | 45.21 | 45.47 | 44.86 | 45.04 | 17M |
| Altria | MO | 20.79 | 21.15 | 20.75 | 21.11 | 15.3M |
| Bristol-Myers Squibb | BMY | 19.67 | 20.25 | 19.46 | 20.23 | 14.7M |
| ConocoPhillips | COP | 95.02 | 95.92 | 94.06 | 94.68 | 14.4M |
| Verizon Communications | VZ | 35.85 | 35.88 | 35.04 | 35.41 | 14M |
| UnitedHealth Group | UNH | 26.15 | 26.75 | 25.92 | 26.43 | 13.9M |
| Abbott Laboratories | ABT | 53.99 | 54.29 | 53.39 | 53.75 | 12.8M |
| Visa | V | 80.06 | 82.94 | 78.51 | 82.66 | 12.5M |
| Procter & Gamble | PG | 62.82 | 63.26 | 62.42 | 62.86 | 11.2M |
| Coca-Cola | KO | 53.01 | 53.52 | 52.63 | 53.37 | 10.9M |
| Johnson & Johnson | JNJ | 64.10 | 64.84 | 64.10 | 64.72 | 10.7M |
| Chevron | CVX | 98.58 | 99.53 | 98.02 | 98.64 | 10.5M |
| Schlumberger | SLB | 107.94 | 110.11 | 106.32 | 106.76 | 10.2M |
| McDonald's | MCD | 56.84 | 57.81 | 56.08 | 57.02 | 9.7M |
| Amgen | AMGN | 45.71 | 46.68 | 45.68 | 46.36 | 9.38M |
| Alphabet | GOOGL | 544.86 | 551.19 | 535.10 | 542.30 | 9.34M |
| International Business Machines | IBM | 123.08 | 124.25 | 121.90 | 123.46 | 7.55M |
| Amazon | AMZN | 79.55 | 80.79 | 77.63 | 79.64 | 7.14M |
| Pepsico | PEP | 64.52 | 64.78 | 63.31 | 64.02 | 6.92M |
| United Technologies | UTX | 68.70 | 69.00 | 67.95 | 68.16 | 5.78M |
| Gilead Sciences | GILD | 54.50 | 54.98 | 53.96 | 54.51 | 5.63M |
| Boeing | BA | 75.17 | 75.61 | 74.13 | 74.79 | 4.95M |
| Union Pacific | UNP | 75.11 | 75.60 | 73.51 | 73.77 | 4.86M |
| 3M | MMM | 72.84 | 73.46 | 72.40 | 72.43 | 4.54M |
| Berkshire Hathaway | BRK.B | 4065.00 | 4099.00 | 4016.50 | 4092.00 | 18K |
Exchange Rates of June 24th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
| US Dollar | Swiss Franc | 1 USD = 1.041 CHF | 1 CHF = 0.961 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.870 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 167.870 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.627 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.621 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.470 GBP | 1 GBP = 2.126 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.969 AUD | 1 AUD = 1.032 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.938 CAD | 1 CAD = 1.066 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.966 CHF | 1 CHF = 1.035 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.060 AUD | 1 AUD = 0.485 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.994 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.052 CHF | 1 CHF = 0.487 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.995 CHF | 1 CHF = 1.005 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.029 CHF | 1 CHF = 0.972 CAD |
See what else happened on June 24th, 2008