Financial news on February 26th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 40.69 | 42.31 | 40.60 | 41.97 | 67.7M |
| General Electric | GE | 16.00 | 16.15 | 15.95 | 16.06 | 60.6M |
| Pfizer | PFE | 17.69 | 17.81 | 17.50 | 17.55 | 59.2M |
| Wells Fargo & Co. | WFC | 27.49 | 27.50 | 26.93 | 27.34 | 50.8M |
| Intel | INTC | 20.60 | 20.68 | 20.43 | 20.53 | 47.8M |
| Microsoft | MSFT | 28.65 | 28.85 | 28.51 | 28.67 | 40.4M |
| Coca-Cola | KO | 53.09 | 53.09 | 52.23 | 52.72 | 31.5M |
| Cisco Systems | CSCO | 24.36 | 24.46 | 24.21 | 24.33 | 30.7M |
| AT&T Inc. | T | 24.86 | 24.91 | 24.71 | 24.81 | 29.2M |
| Comcast | CMCSA | 16.23 | 16.47 | 16.07 | 16.44 | 21.7M |
| Oracle Corp. | ORCL | 24.96 | 24.96 | 24.54 | 24.65 | 21M |
| ExxonMobil | XOM | 65.26 | 65.40 | 64.92 | 65.00 | 20.1M |
| Apple | AAPL | 202.38 | 205.17 | 202.00 | 204.62 | 18.1M |
| Wal-Mart Stores | WMT | 54.22 | 54.24 | 53.50 | 54.07 | 16M |
| Altria | MO | 20.48 | 20.48 | 20.12 | 20.12 | 15.7M |
| Schlumberger | SLB | 61.13 | 61.40 | 60.52 | 61.10 | 15.5M |
| Pepsico | PEP | 62.50 | 62.59 | 61.91 | 62.47 | 14.8M |
| Abbott Laboratories | ABT | 54.18 | 54.53 | 53.85 | 54.28 | 14.7M |
| Verizon Communications | VZ | 28.93 | 29.01 | 28.76 | 28.93 | 13.6M |
| Walt Disney & Co. | DIS | 31.39 | 31.41 | 30.98 | 31.24 | 13.4M |
| Merck | MRK | 36.70 | 37.06 | 36.44 | 36.88 | 13.2M |
| HP Inc. | HPQ | 50.92 | 50.99 | 50.61 | 50.79 | 11M |
| Berkshire Hathaway | BRK.B | 79.67 | 80.18 | 79.10 | 80.13 | 10.7M |
| Procter & Gamble | PG | 63.75 | 63.88 | 63.14 | 63.28 | 10.6M |
| ConocoPhillips | COP | 48.38 | 48.53 | 47.95 | 48.00 | 10.4M |
| UnitedHealth Group | UNH | 33.52 | 34.30 | 33.36 | 33.86 | 9.68M |
| Gilead Sciences | GILD | 47.51 | 47.68 | 47.07 | 47.61 | 9.5M |
| Johnson & Johnson | JNJ | 63.46 | 63.59 | 63.00 | 63.00 | 9.36M |
| Chevron | CVX | 72.19 | 72.69 | 71.82 | 72.30 | 8.98M |
| McDonald's | MCD | 64.46 | 64.73 | 63.85 | 63.85 | 8.29M |
| Bristol-Myers Squibb | BMY | 24.48 | 24.62 | 24.45 | 24.51 | 7.11M |
| Union Pacific | UNP | 68.37 | 68.57 | 67.35 | 67.37 | 6.37M |
| Amgen | AMGN | 56.25 | 57.03 | 56.10 | 56.61 | 6.35M |
| Amazon | AMZN | 117.88 | 119.43 | 117.00 | 118.40 | 5.72M |
| International Business Machines | IBM | 127.01 | 128.00 | 126.74 | 127.16 | 4.78M |
| Home Depot | HD | 31.28 | 31.33 | 30.95 | 31.20 | 4.68M |
| Boeing | BA | 63.09 | 63.88 | 63.03 | 63.16 | 4.42M |
| Alphabet | GOOGL | 527.42 | 531.75 | 523.48 | 526.80 | 4.09M |
| United Technologies | UTX | 68.67 | 68.98 | 68.14 | 68.65 | 3.97M |
| 3M | MMM | 79.74 | 80.33 | 79.10 | 80.15 | 3.22M |
| Visa | V | 85.58 | 85.72 | 85.02 | 85.28 | 3.12M |
Exchange Rates of February 26th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.910 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.051 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 1.073 CHF | 1 CHF = 0.932 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 121.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 1.521 AUD | 1 AUD = 0.657 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.433 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.302 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.738 GBP | 1 GBP = 1.356 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.255 AUD | 1 AUD = 0.797 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.182 CAD | 1 CAD = 0.846 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.700 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.601 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.635 CHF | 1 CHF = 0.612 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.397 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.040 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.114 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.021 CHF | 1 CHF = 0.980 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.492 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.359 CNY | 1 CNY = 0.157 CHF |
See what else happened on February 26th, 2010