Financial news on March 26th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.32 | 18.63 | 18.18 | 18.34 | 84.4M |
| Oracle Corp. | ORCL | 25.70 | 26.00 | 25.37 | 25.69 | 58.6M |
| Microsoft | MSFT | 30.09 | 30.20 | 29.59 | 29.66 | 55.6M |
| Pfizer | PFE | 17.36 | 17.38 | 17.10 | 17.14 | 54.2M |
| Intel | INTC | 22.43 | 22.59 | 22.07 | 22.24 | 45.7M |
| JPMorgan Chase | JPM | 45.04 | 45.89 | 44.80 | 45.02 | 39.7M |
| Cisco Systems | CSCO | 26.44 | 26.75 | 26.34 | 26.47 | 37.5M |
| Wells Fargo & Co. | WFC | 31.21 | 31.77 | 31.00 | 31.22 | 36.1M |
| ExxonMobil | XOM | 66.44 | 66.88 | 66.17 | 66.54 | 30.6M |
| Abbott Laboratories | ABT | 53.70 | 53.78 | 52.44 | 52.90 | 25M |
| Walt Disney & Co. | DIS | 34.89 | 35.60 | 34.85 | 35.31 | 22.9M |
| Apple | AAPL | 228.95 | 231.95 | 228.55 | 230.90 | 22.9M |
| ConocoPhillips | COP | 51.79 | 51.81 | 50.66 | 51.02 | 19.7M |
| AT&T Inc. | T | 26.17 | 26.50 | 26.11 | 26.24 | 18.1M |
| HP Inc. | HPQ | 53.58 | 53.69 | 53.24 | 53.42 | 14.2M |
| Merck | MRK | 37.82 | 37.94 | 37.35 | 37.43 | 13.5M |
| Comcast | CMCSA | 18.51 | 18.75 | 18.26 | 18.34 | 13.1M |
| Verizon Communications | VZ | 30.36 | 30.45 | 30.17 | 30.37 | 12.9M |
| Bristol-Myers Squibb | BMY | 26.81 | 26.86 | 26.66 | 26.69 | 12.4M |
| Home Depot | HD | 32.67 | 32.98 | 32.63 | 32.75 | 12.3M |
| Gilead Sciences | GILD | 46.23 | 46.35 | 44.98 | 45.34 | 11.9M |
| Schlumberger | SLB | 61.12 | 61.99 | 61.10 | 61.67 | 11.6M |
| Altria | MO | 20.53 | 20.59 | 20.37 | 20.42 | 11M |
| Procter & Gamble | PG | 63.68 | 63.93 | 63.40 | 63.69 | 10.6M |
| Chevron | CVX | 74.00 | 74.88 | 73.82 | 74.43 | 10.4M |
| Wal-Mart Stores | WMT | 55.61 | 55.96 | 55.47 | 55.51 | 9.95M |
| Johnson & Johnson | JNJ | 64.68 | 64.72 | 64.33 | 64.38 | 9.45M |
| UnitedHealth Group | UNH | 33.10 | 33.27 | 32.60 | 32.63 | 8.75M |
| Coca-Cola | KO | 54.79 | 54.97 | 54.50 | 54.65 | 8.14M |
| Amazon | AMZN | 134.90 | 136.99 | 133.76 | 135.06 | 6.57M |
| McDonald's | MCD | 67.09 | 67.45 | 66.93 | 67.26 | 5.98M |
| Amgen | AMGN | 59.34 | 59.92 | 59.00 | 59.41 | 5.63M |
| International Business Machines | IBM | 128.93 | 129.78 | 128.72 | 129.26 | 5.55M |
| Alphabet | GOOGL | 565.27 | 567.39 | 560.02 | 562.69 | 5.39M |
| Pepsico | PEP | 66.64 | 66.81 | 66.34 | 66.59 | 5.31M |
| Boeing | BA | 72.66 | 72.99 | 72.35 | 72.59 | 4.93M |
| Berkshire Hathaway | BRK.B | 81.68 | 82.15 | 80.95 | 81.30 | 4.82M |
| United Technologies | UTX | 73.46 | 74.07 | 73.46 | 73.62 | 4.79M |
| 3M | MMM | 81.10 | 81.36 | 80.75 | 81.00 | 3.82M |
| Visa | V | 90.73 | 91.25 | 89.65 | 90.25 | 3.38M |
| Union Pacific | UNP | 72.74 | 72.98 | 72.08 | 72.66 | 3.04M |
Exchange Rates of March 26th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.520 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 1.065 CHF | 1 CHF = 0.939 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.040 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.112 EUR |
| Euro | Australian Dollar | 1 EUR = 1.483 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.376 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.428 CHF | 1 CHF = 0.700 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.155 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.725 GBP | 1 GBP = 1.379 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.195 AUD | 1 AUD = 0.837 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.109 CAD | 1 CAD = 0.902 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.648 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.529 CAD | 1 CAD = 0.654 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.587 CHF | 1 CHF = 0.630 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.163 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.173 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.035 CHF | 1 CHF = 0.967 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.651 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.407 CNY | 1 CNY = 0.156 CHF |
See what else happened on March 26th, 2010