Financial news on September 26th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.39 | 19.98 | 19.32 | 19.96 | 96M |
| Oracle Corp. | ORCL | 17.87 | 18.24 | 17.87 | 18.19 | 64.7M |
| Cisco Systems | CSCO | 23.13 | 23.50 | 23.00 | 23.50 | 56.5M |
| Microsoft | MSFT | 26.91 | 27.32 | 26.88 | 27.20 | 54.8M |
| Altria | MO | 76.75 | 77.01 | 75.05 | 75.76 | 42.2M |
| Apple | AAPL | 76.18 | 77.78 | 76.10 | 77.61 | 39.4M |
| General Electric | GE | 34.90 | 35.62 | 34.89 | 35.44 | 35.9M |
| Pfizer | PFE | 28.27 | 28.41 | 28.22 | 28.40 | 25.2M |
| Verizon Communications | VZ | 37.51 | 38.00 | 37.25 | 37.96 | 23.2M |
| ExxonMobil | XOM | 65.06 | 66.62 | 64.50 | 66.43 | 22.4M |
| AT&T Inc. | T | 33.58 | 33.64 | 33.10 | 33.35 | 21.1M |
| ConocoPhillips | COP | 57.50 | 58.47 | 57.15 | 58.45 | 16.7M |
| Wal-Mart Stores | WMT | 48.93 | 49.85 | 48.80 | 49.25 | 15M |
| HP Inc. | HPQ | 35.82 | 35.98 | 35.52 | 35.70 | 14.2M |
| Comcast | CMCSA | 36.25 | 36.44 | 36.11 | 36.27 | 14.1M |
| Walt Disney & Co. | DIS | 30.27 | 31.10 | 30.26 | 31.07 | 14M |
| Home Depot | HD | 36.30 | 37.15 | 36.20 | 36.62 | 13.9M |
| Schlumberger | SLB | 57.05 | 58.62 | 56.95 | 58.15 | 13M |
| JPMorgan Chase | JPM | 46.91 | 46.95 | 46.39 | 46.90 | 12.4M |
| Merck | MRK | 41.81 | 42.12 | 41.36 | 41.76 | 12.1M |
| Chevron | CVX | 62.18 | 63.70 | 62.04 | 63.59 | 10.9M |
| Alphabet | GOOGL | 405.50 | 407.68 | 401.77 | 406.87 | 10.6M |
| Abbott Laboratories | ABT | 48.06 | 48.15 | 47.54 | 48.07 | 9.97M |
| Bristol-Myers Squibb | BMY | 25.05 | 25.10 | 24.80 | 25.10 | 9.52M |
| Procter & Gamble | PG | 62.03 | 62.65 | 61.91 | 62.48 | 8.94M |
| McDonald's | MCD | 38.61 | 39.09 | 38.55 | 39.06 | 7.56M |
| Amgen | AMGN | 71.54 | 71.74 | 70.27 | 70.75 | 7.22M |
| Wells Fargo & Co. | WFC | 36.48 | 36.48 | 36.25 | 36.46 | 6.97M |
| Amazon | AMZN | 31.89 | 32.59 | 31.80 | 32.50 | 6.6M |
| Johnson & Johnson | JNJ | 64.40 | 64.72 | 64.35 | 64.67 | 5.89M |
| UnitedHealth Group | UNH | 49.46 | 49.46 | 48.55 | 48.62 | 5.62M |
| Coca-Cola | KO | 44.47 | 44.73 | 44.31 | 44.64 | 5.31M |
| 3M | MMM | 74.00 | 75.00 | 74.00 | 74.75 | 4.89M |
| International Business Machines | IBM | 81.90 | 82.66 | 81.70 | 82.50 | 4.73M |
| Boeing | BA | 78.15 | 79.29 | 77.37 | 79.00 | 4.25M |
| Gilead Sciences | GILD | 65.93 | 66.84 | 65.70 | 66.78 | 4.14M |
| Pepsico | PEP | 65.32 | 65.49 | 65.04 | 65.43 | 3.8M |
| United Technologies | UTX | 63.81 | 63.85 | 62.77 | 63.61 | 3.72M |
| Union Pacific | UNP | 84.95 | 86.10 | 84.46 | 86.05 | 2.11M |
| Berkshire Hathaway | BRK.B | 3123.00 | 3159.00 | 3120.00 | 3154.00 | 20.2K |
Exchange Rates of September 26th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.110 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.113 CAD | 1 CAD = 0.898 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.917 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 148.530 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.494 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.578 CHF | 1 CHF = 0.634 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.451 GBP | 1 GBP = 2.220 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.136 AUD | 1 AUD = 0.881 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.950 CAD | 1 CAD = 1.052 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.062 CHF | 1 CHF = 0.942 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.521 AUD | 1 AUD = 0.397 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.109 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.356 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.836 CAD | 1 CAD = 1.196 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.117 CHF | 1 CHF = 0.895 CAD |
See what else happened on September 26th, 2006