Financial news on April 27th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.35 | 20.20 | 19.20 | 20.08 | 134M |
| Oracle Corp. | ORCL | 14.67 | 15.21 | 14.55 | 14.93 | 109M |
| Microsoft | MSFT | 26.98 | 27.63 | 26.94 | 27.25 | 96.5M |
| Comcast | CMCSA | 29.85 | 31.01 | 29.84 | 30.45 | 58.5M |
| Cisco Systems | CSCO | 20.58 | 21.23 | 20.52 | 20.98 | 46.9M |
| Apple | AAPL | 67.74 | 69.86 | 67.35 | 69.36 | 30.2M |
| UnitedHealth Group | UNH | 48.40 | 48.49 | 46.56 | 47.75 | 29.9M |
| ExxonMobil | XOM | 61.55 | 63.40 | 61.00 | 62.42 | 27.3M |
| General Electric | GE | 34.02 | 34.68 | 33.89 | 34.43 | 25.3M |
| Pfizer | PFE | 24.97 | 25.23 | 24.86 | 24.86 | 23.9M |
| ConocoPhillips | COP | 65.50 | 66.75 | 64.69 | 66.19 | 19.7M |
| JPMorgan Chase | JPM | 42.66 | 44.06 | 42.53 | 43.95 | 17.5M |
| Alphabet | GOOGL | 422.77 | 426.91 | 419.39 | 420.03 | 16.7M |
| AT&T Inc. | T | 26.16 | 26.46 | 26.00 | 26.38 | 13.1M |
| Wal-Mart Stores | WMT | 45.78 | 46.08 | 45.62 | 45.64 | 12.8M |
| Johnson & Johnson | JNJ | 58.44 | 58.92 | 58.20 | 58.65 | 11.6M |
| Gilead Sciences | GILD | 57.55 | 57.82 | 55.90 | 56.78 | 11.5M |
| HP Inc. | HPQ | 32.70 | 33.39 | 32.50 | 33.26 | 11.4M |
| Amgen | AMGN | 66.52 | 67.98 | 66.39 | 67.37 | 11.2M |
| Abbott Laboratories | ABT | 40.93 | 42.20 | 40.93 | 42.03 | 11.1M |
| Altria | MO | 70.70 | 72.50 | 70.50 | 71.93 | 10.6M |
| Verizon Communications | VZ | 32.99 | 33.41 | 32.81 | 33.32 | 10.5M |
| Schlumberger | SLB | 67.75 | 69.67 | 66.07 | 67.75 | 10.4M |
| Chevron | CVX | 59.25 | 60.98 | 58.70 | 59.98 | 9.76M |
| Walt Disney & Co. | DIS | 27.00 | 27.85 | 27.00 | 27.76 | 9.72M |
| Procter & Gamble | PG | 57.80 | 58.73 | 57.76 | 58.38 | 8.83M |
| Home Depot | HD | 39.96 | 40.66 | 39.77 | 40.22 | 8.78M |
| International Business Machines | IBM | 83.01 | 84.40 | 82.70 | 83.88 | 8.17M |
| Wells Fargo & Co. | WFC | 65.40 | 67.57 | 65.32 | 67.17 | 7.13M |
| Bristol-Myers Squibb | BMY | 24.95 | 25.39 | 24.88 | 25.27 | 7.08M |
| Coca-Cola | KO | 41.63 | 42.14 | 41.61 | 42.05 | 6.57M |
| Pepsico | PEP | 56.95 | 58.31 | 56.95 | 58.08 | 6.51M |
| Merck | MRK | 34.33 | 34.94 | 34.00 | 34.60 | 6.5M |
| Amazon | AMZN | 35.48 | 35.87 | 35.30 | 35.74 | 5.93M |
| McDonald's | MCD | 33.85 | 34.65 | 33.85 | 34.62 | 4.86M |
| United Technologies | UTX | 63.31 | 64.28 | 63.31 | 63.90 | 4.02M |
| Boeing | BA | 84.54 | 84.70 | 83.10 | 84.10 | 3.91M |
| 3M | MMM | 85.00 | 85.68 | 84.50 | 85.23 | 2.99M |
| Union Pacific | UNP | 93.50 | 94.28 | 91.60 | 91.82 | 1.91M |
| Berkshire Hathaway | BRK.B | 2925.00 | 2948.00 | 2910.00 | 2914.00 | 22.6K |
Exchange Rates of April 27th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 1.260 CHF | 1 CHF = 0.794 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.016 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 143.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.656 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.579 CHF | 1 CHF = 0.634 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.380 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.023 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.177 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.050 AUD |
See what else happened on April 27th, 2006