Financial news on April 27, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.35 20.20 19.20 20.08 134M
Oracle Corp. ORCL 14.67 15.21 14.55 14.93 109M
Microsoft MSFT 26.98 27.63 26.94 27.25 96.5M
Comcast CMCSA 29.85 31.01 29.84 30.45 58.5M
Cisco Systems CSCO 20.58 21.23 20.52 20.98 46.9M
Apple AAPL 67.74 69.86 67.35 69.36 30.2M
UnitedHealth Group UNH 48.40 48.49 46.56 47.75 29.9M
ExxonMobil XOM 61.55 63.40 61.00 62.42 27.3M
General Electric GE 34.02 34.68 33.89 34.43 25.3M
Pfizer PFE 24.97 25.23 24.86 24.86 23.9M
ConocoPhillips COP 65.50 66.75 64.69 66.19 19.7M
JPMorgan Chase JPM 42.66 44.06 42.53 43.95 17.5M
Alphabet GOOGL 422.77 426.91 419.39 420.03 16.7M
AT&T Inc. T 26.16 26.46 26.00 26.38 13.1M
Wal-Mart Stores WMT 45.78 46.08 45.62 45.64 12.8M
Johnson & Johnson JNJ 58.44 58.92 58.20 58.65 11.6M
Gilead Sciences GILD 57.55 57.82 55.90 56.78 11.5M
HP Inc. HPQ 32.70 33.39 32.50 33.26 11.4M
Amgen AMGN 66.52 67.98 66.39 67.37 11.2M
Abbott Laboratories ABT 40.93 42.20 40.93 42.03 11.1M
Altria MO 70.70 72.50 70.50 71.93 10.6M
Verizon Communications VZ 32.99 33.41 32.81 33.32 10.5M
Schlumberger SLB 67.75 69.67 66.07 67.75 10.4M
Chevron CVX 59.25 60.98 58.70 59.98 9.76M
Walt Disney & Co. DIS 27.00 27.85 27.00 27.76 9.72M
Procter & Gamble PG 57.80 58.73 57.76 58.38 8.83M
Home Depot HD 39.96 40.66 39.77 40.22 8.78M
International Business Machines IBM 83.01 84.40 82.70 83.88 8.17M
Wells Fargo & Co. WFC 65.40 67.57 65.32 67.17 7.13M
Bristol-Myers Squibb BMY 24.95 25.39 24.88 25.27 7.08M
Coca-Cola KO 41.63 42.14 41.61 42.05 6.57M
Pepsico PEP 56.95 58.31 56.95 58.08 6.51M
Merck MRK 34.33 34.94 34.00 34.60 6.5M
Amazon AMZN 35.48 35.87 35.30 35.74 5.93M
McDonald's MCD 33.85 34.65 33.85 34.62 4.86M
United Technologies UTX 63.31 64.28 63.31 63.90 4.02M
Boeing BA 84.54 84.70 83.10 84.10 3.91M
3M MMM 85.00 85.68 84.50 85.23 2.99M
Union Pacific UNP 93.50 94.28 91.60 91.82 1.91M
Berkshire Hathaway BRK.B 2925.00 2948.00 2910.00 2914.00 22.6K
Exchange Rates of April 27, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.123 CAD 1 CAD = 0.890 USD
US Dollar Swiss Franc 1 USD = 1.260 CHF 1 CHF = 0.794 USD
US Dollar Chinese Yuan 1 USD = 8.016 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 143.070 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.438 EUR
Euro Australian Dollar 1 EUR = 1.656 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.579 CHF 1 CHF = 0.634 EUR
Pound Sterling Australian Dollar 1 GBP = 2.380 AUD 1 AUD = 0.420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.023 CAD 1 CAD = 0.494 GBP
Pound Sterling Swiss Franc 1 GBP = 2.270 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.850 CAD 1 CAD = 1.177 AUD
Australian Dollar Swiss Franc 1 AUD = 0.953 CHF 1 CHF = 1.050 AUD

See what else happened on April 27, 2006