Financial news on April 27, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.3520.2019.2020.08134M
Oracle Corp.ORCL14.6715.2114.5514.93109M
MicrosoftMSFT26.9827.6326.9427.2596.5M
ComcastCMCSA29.8531.0129.8430.4558.5M
Cisco SystemsCSCO20.5821.2320.5220.9846.9M
AppleAAPL67.7469.8667.3569.3630.2M
UnitedHealth GroupUNH48.4048.4946.5647.7529.9M
ExxonMobilXOM61.5563.4061.0062.4227.3M
General ElectricGE34.0234.6833.8934.4325.3M
PfizerPFE24.9725.2324.8624.8623.9M
ConocoPhillipsCOP65.5066.7564.6966.1919.7M
JPMorgan ChaseJPM42.6644.0642.5343.9517.5M
AlphabetGOOGL422.77426.91419.39420.0316.7M
AT&T Inc.T26.1626.4626.0026.3813.1M
Wal-Mart StoresWMT45.7846.0845.6245.6412.8M
Johnson & JohnsonJNJ58.4458.9258.2058.6511.6M
Gilead SciencesGILD57.5557.8255.9056.7811.5M
HP Inc.HPQ32.7033.3932.5033.2611.4M
AmgenAMGN66.5267.9866.3967.3711.2M
Abbott LaboratoriesABT40.9342.2040.9342.0311.1M
AltriaMO70.7072.5070.5071.9310.6M
Verizon CommunicationsVZ32.9933.4132.8133.3210.5M
SchlumbergerSLB67.7569.6766.0767.7510.4M
ChevronCVX59.2560.9858.7059.989.76M
Walt Disney & Co.DIS27.0027.8527.0027.769.72M
Procter & GamblePG57.8058.7357.7658.388.83M
Home DepotHD39.9640.6639.7740.228.78M
International Business MachinesIBM83.0184.4082.7083.888.17M
Wells Fargo & Co.WFC65.4067.5765.3267.177.13M
Bristol-Myers SquibbBMY24.9525.3924.8825.277.08M
Coca-ColaKO41.6342.1441.6142.056.57M
PepsicoPEP56.9558.3156.9558.086.51M
MerckMRK34.3334.9434.0034.606.5M
AmazonAMZN35.4835.8735.3035.745.93M
McDonald'sMCD33.8534.6533.8534.624.86M
United TechnologiesUTX63.3164.2863.3163.904.02M
BoeingBA84.5484.7083.1084.103.91M
3MMMM85.0085.6884.5085.232.99M
Union PacificUNP93.5094.2891.6091.821.91M
Berkshire HathawayBRK.B2925.002948.002910.002914.0022.6K
Exchange Rates of April 27, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.190 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.123 CAD1 CAD = 0.890 USD
US DollarSwiss Franc1 USD = 1.260 CHF1 CHF = 0.794 USD
US DollarChinese Yuan1 USD = 8.016 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 143.070 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.438 EUR
EuroAustralian Dollar1 EUR = 1.656 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.579 CHF1 CHF = 0.634 EUR
Pound SterlingAustralian Dollar1 GBP = 2.380 AUD1 AUD = 0.420 GBP
Pound SterlingCanadian Dollar1 GBP = 2.023 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 2.270 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.850 CAD1 CAD = 1.177 AUD
Australian DollarSwiss Franc1 AUD = 0.953 CHF1 CHF = 1.050 AUD

See what else happened on April 27, 2006