Financial news on December 28th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.38 | 15.43 | 15.26 | 15.34 | 45.7M |
| Bristol-Myers Squibb | BMY | 25.76 | 26.14 | 25.72 | 25.95 | 38.9M |
| Intel | INTC | 20.41 | 20.50 | 20.16 | 20.30 | 27.4M |
| Microsoft | MSFT | 31.00 | 31.18 | 30.89 | 31.17 | 25.4M |
| Apple | AAPL | 211.72 | 213.95 | 209.61 | 211.61 | 23M |
| Cisco Systems | CSCO | 23.89 | 24.10 | 23.81 | 24.08 | 20.2M |
| Wells Fargo & Co. | WFC | 27.08 | 27.20 | 26.54 | 26.75 | 19.8M |
| ExxonMobil | XOM | 69.08 | 69.12 | 68.74 | 69.08 | 19.7M |
| Pfizer | PFE | 18.68 | 18.72 | 18.53 | 18.63 | 19.4M |
| Oracle Corp. | ORCL | 24.83 | 24.99 | 24.72 | 24.97 | 15.9M |
| AT&T Inc. | T | 28.25 | 28.34 | 28.15 | 28.33 | 15.6M |
| JPMorgan Chase | JPM | 41.85 | 42.13 | 41.56 | 41.72 | 13M |
| Altria | MO | 20.19 | 20.19 | 19.83 | 19.98 | 12.5M |
| HP Inc. | HPQ | 52.88 | 52.88 | 52.45 | 52.76 | 11.1M |
| Merck | MRK | 36.99 | 37.38 | 36.80 | 37.29 | 9.97M |
| Verizon Communications | VZ | 33.44 | 33.55 | 33.28 | 33.49 | 9.13M |
| Amazon | AMZN | 139.75 | 141.98 | 138.53 | 139.31 | 8.76M |
| Abbott Laboratories | ABT | 54.16 | 54.55 | 54.06 | 54.53 | 8.52M |
| Comcast | CMCSA | 17.20 | 17.20 | 16.95 | 17.07 | 8.11M |
| Walt Disney & Co. | DIS | 32.24 | 32.36 | 31.80 | 31.91 | 7.98M |
| UnitedHealth Group | UNH | 31.53 | 31.84 | 31.08 | 31.39 | 7.97M |
| Wal-Mart Stores | WMT | 53.79 | 53.99 | 53.61 | 53.98 | 7.43M |
| Home Depot | HD | 29.22 | 29.44 | 28.97 | 29.18 | 7.3M |
| Procter & Gamble | PG | 61.52 | 61.65 | 60.79 | 61.25 | 6.88M |
| International Business Machines | IBM | 130.99 | 132.31 | 130.72 | 132.31 | 5.8M |
| Johnson & Johnson | JNJ | 64.90 | 64.99 | 64.77 | 64.94 | 5.69M |
| ConocoPhillips | COP | 51.00 | 51.25 | 50.84 | 51.16 | 5.29M |
| Pepsico | PEP | 61.19 | 61.25 | 60.87 | 61.16 | 4.36M |
| Gilead Sciences | GILD | 43.15 | 43.43 | 42.90 | 43.26 | 4.35M |
| Chevron | CVX | 77.78 | 77.90 | 77.31 | 77.77 | 4.19M |
| Coca-Cola | KO | 57.41 | 57.58 | 57.28 | 57.44 | 3.84M |
| Schlumberger | SLB | 65.96 | 66.44 | 65.45 | 65.72 | 3.67M |
| Alphabet | GOOGL | 621.66 | 625.99 | 618.48 | 622.87 | 3.39M |
| Visa | V | 86.43 | 87.00 | 86.09 | 86.76 | 3.36M |
| Amgen | AMGN | 57.48 | 57.73 | 57.23 | 57.66 | 2.74M |
| McDonald's | MCD | 63.43 | 63.70 | 63.15 | 63.61 | 2.39M |
| 3M | MMM | 82.78 | 83.59 | 82.67 | 83.45 | 2.35M |
| Boeing | BA | 55.33 | 55.55 | 54.89 | 55.14 | 2.07M |
| United Technologies | UTX | 70.30 | 70.78 | 69.99 | 70.46 | 2.02M |
| Union Pacific | UNP | 66.20 | 66.22 | 65.07 | 65.66 | 1.18M |
| Berkshire Hathaway | BRK.B | 3280.00 | 3290.00 | 3275.00 | 3285.50 | 21.6K |
Exchange Rates of December 28th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.620 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.960 USD |
| US Dollar | Swiss Franc | 1 USD = 1.035 CHF | 1 CHF = 0.966 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.750 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.113 EUR |
| Euro | Australian Dollar | 1 EUR = 1.621 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.488 CHF | 1 CHF = 0.672 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.820 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.467 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.230 AUD | 1 AUD = 0.813 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.137 CAD | 1 CAD = 0.879 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.129 CHF | 1 CHF = 0.886 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.803 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.669 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.655 CHF | 1 CHF = 0.604 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.090 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.992 CHF | 1 CHF = 1.008 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.553 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.599 CNY | 1 CNY = 0.152 CHF |
See what else happened on December 28th, 2009