Financial news on July 28th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.07 | 26.19 | 25.83 | 25.95 | 69.7M |
General Electric | GE | 16.10 | 16.18 | 15.95 | 16.05 | 52.5M |
Intel | INTC | 21.64 | 21.69 | 21.29 | 21.33 | 51.7M |
Cisco Systems | CSCO | 23.29 | 23.62 | 23.25 | 23.39 | 41.8M |
Pfizer | PFE | 15.28 | 15.44 | 14.95 | 15.00 | 40.4M |
AT&T Inc. | T | 26.24 | 26.35 | 26.02 | 26.20 | 33.6M |
Verizon Communications | VZ | 28.57 | 29.16 | 28.55 | 28.91 | 32M |
Comcast | CMCSA | 19.12 | 19.72 | 18.84 | 19.56 | 29.9M |
JPMorgan Chase | JPM | 40.44 | 40.90 | 40.15 | 40.32 | 23.9M |
Wells Fargo & Co. | WFC | 28.25 | 28.54 | 27.92 | 28.07 | 23.9M |
ExxonMobil | XOM | 60.73 | 61.27 | 60.73 | 60.91 | 23.5M |
Oracle Corp. | ORCL | 24.55 | 24.59 | 24.17 | 24.28 | 21.2M |
Apple | AAPL | 263.67 | 265.99 | 260.25 | 260.96 | 18.6M |
Gilead Sciences | GILD | 33.50 | 33.97 | 33.16 | 33.42 | 15M |
ConocoPhillips | COP | 55.02 | 55.20 | 53.81 | 54.44 | 14.9M |
Abbott Laboratories | ABT | 49.31 | 49.48 | 48.85 | 49.22 | 14.3M |
Home Depot | HD | 28.58 | 28.95 | 28.00 | 28.08 | 13.9M |
Johnson & Johnson | JNJ | 58.14 | 58.25 | 57.65 | 57.83 | 13.5M |
HP Inc. | HPQ | 47.33 | 47.70 | 46.93 | 47.13 | 11.2M |
Schlumberger | SLB | 58.92 | 60.07 | 58.61 | 59.73 | 10.5M |
Merck | MRK | 35.14 | 35.41 | 34.62 | 34.74 | 9.71M |
Altria | MO | 22.00 | 22.14 | 21.98 | 22.07 | 9.61M |
Wal-Mart Stores | WMT | 50.80 | 51.39 | 50.80 | 51.13 | 9.33M |
Bristol-Myers Squibb | BMY | 25.13 | 25.36 | 25.02 | 25.12 | 8.07M |
UnitedHealth Group | UNH | 30.79 | 30.92 | 30.15 | 30.33 | 7.98M |
Procter & Gamble | PG | 62.88 | 63.13 | 62.56 | 62.70 | 7.84M |
Chevron | CVX | 75.13 | 75.66 | 75.01 | 75.56 | 7.39M |
McDonald's | MCD | 70.21 | 70.38 | 69.37 | 69.77 | 6.71M |
Coca-Cola | KO | 55.05 | 55.20 | 54.77 | 54.88 | 6.48M |
Visa | V | 76.15 | 76.84 | 75.10 | 75.18 | 6.3M |
Walt Disney & Co. | DIS | 34.19 | 34.21 | 33.80 | 34.04 | 6.09M |
Boeing | BA | 67.62 | 68.00 | 66.90 | 67.32 | 5.54M |
Amazon | AMZN | 117.00 | 118.20 | 116.40 | 117.13 | 5.47M |
Alphabet | GOOGL | 494.94 | 495.25 | 482.67 | 484.35 | 4.99M |
Amgen | AMGN | 54.60 | 54.68 | 52.76 | 53.76 | 4.95M |
Union Pacific | UNP | 74.12 | 74.92 | 73.49 | 74.71 | 4.84M |
Pepsico | PEP | 65.51 | 65.69 | 65.00 | 65.20 | 4.32M |
International Business Machines | IBM | 128.67 | 129.35 | 127.88 | 128.43 | 4.25M |
United Technologies | UTX | 71.07 | 71.47 | 70.78 | 71.11 | 3.66M |
Berkshire Hathaway | BRK.B | 78.32 | 78.74 | 77.55 | 77.82 | 3.45M |
3M | MMM | 86.44 | 87.00 | 86.22 | 86.69 | 2.82M |
Exchange Rates of July 28th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 87.370 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.963 USD |
US Dollar | Swiss Franc | 1 USD = 1.057 CHF | 1 CHF = 0.946 USD |
US Dollar | Chinese Yuan | 1 USD = 6.779 CNY | 1 CNY = 0.148 USD |
Euro | Japanese Yen | 1 EUR = 113.460 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.201 EUR |
Euro | Australian Dollar | 1 EUR = 1.457 AUD | 1 AUD = 0.686 EUR |
Euro | Canadian Dollar | 1 EUR = 1.348 CAD | 1 CAD = 0.742 EUR |
Euro | Swiss Franc | 1 EUR = 1.373 CHF | 1 CHF = 0.729 EUR |
Euro | Chinese Yuan | 1 EUR = 8.804 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.734 GBP | 1 GBP = 1.363 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.284 AUD | 1 AUD = 0.779 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.188 CAD | 1 CAD = 0.842 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.209 CHF | 1 CHF = 0.827 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.749 AUD | 1 AUD = 0.572 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.619 CAD | 1 CAD = 0.618 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.647 CHF | 1 CHF = 0.607 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.555 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.062 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.039 CNY | 1 CNY = 0.166 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.018 CHF | 1 CHF = 0.983 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.527 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.413 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 28th, 2010