Financial news on July 28th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.0726.1925.8325.9569.7M
General ElectricGE16.1016.1815.9516.0552.5M
IntelINTC21.6421.6921.2921.3351.7M
Cisco SystemsCSCO23.2923.6223.2523.3941.8M
PfizerPFE15.2815.4414.9515.0040.4M
AT&T Inc.T26.2426.3526.0226.2033.6M
Verizon CommunicationsVZ28.5729.1628.5528.9132M
ComcastCMCSA19.1219.7218.8419.5629.9M
JPMorgan ChaseJPM40.4440.9040.1540.3223.9M
Wells Fargo & Co.WFC28.2528.5427.9228.0723.9M
ExxonMobilXOM60.7361.2760.7360.9123.5M
Oracle Corp.ORCL24.5524.5924.1724.2821.2M
AppleAAPL263.67265.99260.25260.9618.6M
Gilead SciencesGILD33.5033.9733.1633.4215M
ConocoPhillipsCOP55.0255.2053.8154.4414.9M
Abbott LaboratoriesABT49.3149.4848.8549.2214.3M
Home DepotHD28.5828.9528.0028.0813.9M
Johnson & JohnsonJNJ58.1458.2557.6557.8313.5M
HP Inc.HPQ47.3347.7046.9347.1311.2M
SchlumbergerSLB58.9260.0758.6159.7310.5M
MerckMRK35.1435.4134.6234.749.71M
AltriaMO22.0022.1421.9822.079.61M
Wal-Mart StoresWMT50.8051.3950.8051.139.33M
Bristol-Myers SquibbBMY25.1325.3625.0225.128.07M
UnitedHealth GroupUNH30.7930.9230.1530.337.98M
Procter & GamblePG62.8863.1362.5662.707.84M
ChevronCVX75.1375.6675.0175.567.39M
McDonald'sMCD70.2170.3869.3769.776.71M
Coca-ColaKO55.0555.2054.7754.886.48M
VisaV76.1576.8475.1075.186.3M
Walt Disney & Co.DIS34.1934.2133.8034.046.09M
BoeingBA67.6268.0066.9067.325.54M
AmazonAMZN117.00118.20116.40117.135.47M
AlphabetGOOGL494.94495.25482.67484.354.99M
AmgenAMGN54.6054.6852.7653.764.95M
Union PacificUNP74.1274.9273.4974.714.84M
PepsicoPEP65.5165.6965.0065.204.32M
International Business MachinesIBM128.67129.35127.88128.434.25M
United TechnologiesUTX71.0771.4770.7871.113.66M
Berkshire HathawayBRK.B78.3278.7477.5577.823.45M
3MMMM86.4487.0086.2286.692.82M
Exchange Rates of July 28th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 87.370 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.038 CAD1 CAD = 0.963 USD
US DollarSwiss Franc1 USD = 1.057 CHF1 CHF = 0.946 USD
US DollarChinese Yuan1 USD = 6.779 CNY1 CNY = 0.148 USD
EuroJapanese Yen1 EUR = 113.460 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.833 GBP1 GBP = 1.201 EUR
EuroAustralian Dollar1 EUR = 1.457 AUD1 AUD = 0.686 EUR
EuroCanadian Dollar1 EUR = 1.348 CAD1 CAD = 0.742 EUR
EuroSwiss Franc1 EUR = 1.373 CHF1 CHF = 0.729 EUR
EuroChinese Yuan1 EUR = 8.804 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.734 GBP1 GBP = 1.363 JPY
Japanese YenAustralian Dollar1 JPY = 1.284 AUD1 AUD = 0.779 JPY
Japanese YenCanadian Dollar1 JPY = 1.188 CAD1 CAD = 0.842 JPY
Japanese YenSwiss Franc1 JPY = 1.209 CHF1 CHF = 0.827 JPY
Pound SterlingAustralian Dollar1 GBP = 1.749 AUD1 AUD = 0.572 GBP
Pound SterlingCanadian Dollar1 GBP = 1.619 CAD1 CAD = 0.618 GBP
Pound SterlingSwiss Franc1 GBP = 1.647 CHF1 CHF = 0.607 GBP
Pound SterlingChinese Yuan1 GBP = 10.555 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.925 CAD1 CAD = 1.081 AUD
Australian DollarSwiss Franc1 AUD = 0.941 CHF1 CHF = 1.062 AUD
Australian DollarChinese Yuan1 AUD = 6.039 CNY1 CNY = 0.166 AUD
Canadian DollarSwiss Franc1 CAD = 1.018 CHF1 CHF = 0.983 CAD
Canadian DollarChinese Yuan1 CAD = 6.527 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.413 CNY1 CNY = 0.156 CHF

See what else happened on July 28th, 2010