Financial news on June 29, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 20,42 20,84 20,42 20,84 73M
JPMorgan Chase JPM 36,70 36,80 35,25 35,73 56.1M
Microsoft MSFT 30,45 30,69 30,14 30,59 55.2M
Cisco Systems CSCO 16,79 17,17 16,73 17,17 51M
Oracle Corp. ORCL 28,81 29,71 28,79 29,70 35.5M
Intel INTC 26,28 26,65 26,21 26,65 35.1M
Pfizer PFE 22,83 23,00 22,71 23,00 32.6M
AT&T Inc. T 35,70 35,73 35,44 35,66 30.5M
Wells Fargo & Co. WFC 33,16 33,44 32,97 33,44 30.2M
Abbott Laboratories ABT 63,22 64,47 63,10 64,47 26M
ExxonMobil XOM 84,78 85,70 84,46 85,57 24.9M
Merck MRK 40,89 41,75 40,89 41,75 23.7M
Facebook FB 31,92 31,99 30,76 31,10 19.5M
HP Inc. HPQ 19,85 20,15 19,76 20,11 18.8M
Verizon Communications VZ 44,42 44,77 44,25 44,44 18.5M
Johnson & Johnson JNJ 67,30 67,70 67,22 67,56 18.3M
Comcast CMCSA 31,54 31,99 31,21 31,97 16.1M
Apple AAPL 578,00 584,00 574,25 584,00 15.1M
General Motors GM 20,00 20,00 19,24 19,72 13.4M
Procter & Gamble PG 60,65 61,27 60,54 61,25 13.3M
Bristol-Myers Squibb BMY 35,30 35,95 35,30 35,95 11.2M
UnitedHealth Group UNH 60,34 60,60 57,87 58,50 11.1M
Wal-Mart Stores WMT 68,94 69,72 68,56 69,72 10.7M
Chevron CVX 105,32 105,51 104,35 105,50 10.7M
Walt Disney & Co. DIS 48,52 48,95 48,22 48,50 10.3M
Schlumberger SLB 64,42 65,48 64,02 64,91 10.2M
Altria MO 34,34 34,60 34,17 34,55 9.82M
Home Depot HD 52,26 52,99 52,19 52,99 9.69M
Coca-Cola KO 77,13 78,19 77,08 78,19 9.26M
Pepsico PEP 69,96 70,66 69,81 70,66 8.89M
ConocoPhillips COP 55,68 55,88 55,25 55,88 8.55M
McDonald's MCD 89,08 89,19 88,06 88,53 6.36M
Berkshire Hathaway BRK.B 82,74 83,33 82,60 83,33 5.98M
Gilead Sciences GILD 51,14 51,36 50,43 51,28 5.42M
International Business Machines IBM 194,55 195,81 192,41 195,58 5.26M
United Technologies UTX 73,94 75,57 73,91 75,53 5.13M
Alphabet GOOGL 574,96 580,13 572,20 580,07 5.03M
Amgen AMGN 72,73 73,04 72,11 72,91 4.92M
3M MMM 88,62 89,60 88,35 89,60 4.63M
Boeing BA 73,06 74,37 72,89 74,30 4.42M
Visa V 123,26 124,04 121,53 123,63 3.98M
Amazon AMZN 224,70 228,35 223,71 228,35 3.61M
Union Pacific UNP 117,28 119,33 116,89 119,31 2.85M
Exchange Rates of June 29, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,780 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,017 CAD 1 CAD = 0,984 USD
US Dollar Swiss Franc 1 USD = 0,948 CHF 1 CHF = 1,055 USD
US Dollar Chinese Yuan 1 USD = 6,354 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 101,070 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,806 GBP 1 GBP = 1,240 EUR
Euro Australian Dollar 1 EUR = 1,237 AUD 1 AUD = 0,809 EUR
Euro Canadian Dollar 1 EUR = 1,287 CAD 1 CAD = 0,777 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 8,046 CNY 1 CNY = 0,124 EUR
Japanese Yen Pound Sterling 1 JPY = 0,798 GBP 1 GBP = 1,254 JPY
Japanese Yen Australian Dollar 1 JPY = 1,223 AUD 1 AUD = 0,818 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,273 CAD 1 CAD = 0,785 JPY
Japanese Yen Swiss Franc 1 JPY = 1,189 CHF 1 CHF = 0,841 JPY
Pound Sterling Australian Dollar 1 GBP = 1,534 AUD 1 AUD = 0,652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,597 CAD 1 CAD = 0,626 GBP
Pound Sterling Swiss Franc 1 GBP = 1,489 CHF 1 CHF = 0,672 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,981 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,041 CAD 1 CAD = 0,961 AUD
Australian Dollar Swiss Franc 1 AUD = 0,971 CHF 1 CHF = 1,030 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,509 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,933 CHF 1 CHF = 1,072 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,250 CNY 1 CNY = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,700 CNY 1 CNY = 0,149 CHF

See what else happened on June 29, 2012