Financial news on June 29, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE20.4220.8420.4220.8473M
JPMorgan ChaseJPM36.7036.8035.2535.7356.1M
MicrosoftMSFT30.4530.6930.1430.5955.2M
Cisco SystemsCSCO16.7917.1716.7317.1751M
Oracle Corp.ORCL28.8129.7128.7929.7035.5M
IntelINTC26.2826.6526.2126.6535.1M
PfizerPFE22.8323.0022.7123.0032.6M
AT&T Inc.T35.7035.7335.4435.6630.5M
Wells Fargo & Co.WFC33.1633.4432.9733.4430.2M
Abbott LaboratoriesABT63.2264.4763.1064.4726M
ExxonMobilXOM84.7885.7084.4685.5724.9M
MerckMRK40.8941.7540.8941.7523.7M
FacebookFB31.9231.9930.7631.1019.5M
HP Inc.HPQ19.8520.1519.7620.1118.8M
Verizon CommunicationsVZ44.4244.7744.2544.4418.5M
Johnson & JohnsonJNJ67.3067.7067.2267.5618.3M
ComcastCMCSA31.5431.9931.2131.9716.1M
AppleAAPL578.00584.00574.25584.0015.1M
General MotorsGM20.0020.0019.2419.7213.4M
Procter & GamblePG60.6561.2760.5461.2513.3M
Bristol-Myers SquibbBMY35.3035.9535.3035.9511.2M
UnitedHealth GroupUNH60.3460.6057.8758.5011.1M
Wal-Mart StoresWMT68.9469.7268.5669.7210.7M
ChevronCVX105.32105.51104.35105.5010.7M
Walt Disney & Co.DIS48.5248.9548.2248.5010.3M
SchlumbergerSLB64.4265.4864.0264.9110.2M
AltriaMO34.3434.6034.1734.559.82M
Home DepotHD52.2652.9952.1952.999.69M
Coca-ColaKO77.1378.1977.0878.199.26M
PepsicoPEP69.9670.6669.8170.668.89M
ConocoPhillipsCOP55.6855.8855.2555.888.55M
McDonald'sMCD89.0889.1988.0688.536.36M
Berkshire HathawayBRK.B82.7483.3382.6083.335.98M
Gilead SciencesGILD51.1451.3650.4351.285.42M
International Business MachinesIBM194.55195.81192.41195.585.26M
United TechnologiesUTX73.9475.5773.9175.535.13M
AlphabetGOOGL574.96580.13572.20580.075.03M
AmgenAMGN72.7373.0472.1172.914.92M
3MMMM88.6289.6088.3589.604.63M
BoeingBA73.0674.3772.8974.304.42M
VisaV123.26124.04121.53123.633.98M
AmazonAMZN224.70228.35223.71228.353.61M
Union PacificUNP117.28119.33116.89119.312.85M
Exchange Rates of June 29, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.780 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.017 CAD1 CAD = 0.984 USD
US DollarSwiss Franc1 USD = 0.948 CHF1 CHF = 1.055 USD
US DollarChinese Yuan1 USD = 6.354 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 101.070 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.806 GBP1 GBP = 1.240 EUR
EuroAustralian Dollar1 EUR = 1.237 AUD1 AUD = 0.809 EUR
EuroCanadian Dollar1 EUR = 1.287 CAD1 CAD = 0.777 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.046 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.798 GBP1 GBP = 1.254 JPY
Japanese YenAustralian Dollar1 JPY = 1.223 AUD1 AUD = 0.818 JPY
Japanese YenCanadian Dollar1 JPY = 1.273 CAD1 CAD = 0.785 JPY
Japanese YenSwiss Franc1 JPY = 1.189 CHF1 CHF = 0.841 JPY
Pound SterlingAustralian Dollar1 GBP = 1.534 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.597 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.489 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 9.981 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.041 CAD1 CAD = 0.961 AUD
Australian DollarSwiss Franc1 AUD = 0.971 CHF1 CHF = 1.030 AUD
Australian DollarChinese Yuan1 AUD = 6.509 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.933 CHF1 CHF = 1.072 CAD
Canadian DollarChinese Yuan1 CAD = 6.250 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.700 CNY1 CNY = 0.149 CHF

See what else happened on June 29, 2012