Financial news on June 29th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.42 | 20.84 | 20.42 | 20.84 | 73M |
| JPMorgan Chase | JPM | 36.70 | 36.80 | 35.25 | 35.73 | 56.1M |
| Microsoft | MSFT | 30.45 | 30.69 | 30.14 | 30.59 | 55.2M |
| Cisco Systems | CSCO | 16.79 | 17.17 | 16.73 | 17.17 | 51M |
| Oracle Corp. | ORCL | 28.81 | 29.71 | 28.79 | 29.70 | 35.5M |
| Intel | INTC | 26.28 | 26.65 | 26.21 | 26.65 | 35.1M |
| Pfizer | PFE | 22.83 | 23.00 | 22.71 | 23.00 | 32.6M |
| AT&T Inc. | T | 35.70 | 35.73 | 35.44 | 35.66 | 30.5M |
| Wells Fargo & Co. | WFC | 33.16 | 33.44 | 32.97 | 33.44 | 30.2M |
| Abbott Laboratories | ABT | 63.22 | 64.47 | 63.10 | 64.47 | 26M |
| ExxonMobil | XOM | 84.78 | 85.70 | 84.46 | 85.57 | 24.9M |
| Merck | MRK | 40.89 | 41.75 | 40.89 | 41.75 | 23.7M |
| FB | 31.92 | 31.99 | 30.76 | 31.10 | 19.5M | |
| HP Inc. | HPQ | 19.85 | 20.15 | 19.76 | 20.11 | 18.8M |
| Verizon Communications | VZ | 44.42 | 44.77 | 44.25 | 44.44 | 18.5M |
| Johnson & Johnson | JNJ | 67.30 | 67.70 | 67.22 | 67.56 | 18.3M |
| Comcast | CMCSA | 31.54 | 31.99 | 31.21 | 31.97 | 16.1M |
| Apple | AAPL | 578.00 | 584.00 | 574.25 | 584.00 | 15.1M |
| General Motors | GM | 20.00 | 20.00 | 19.24 | 19.72 | 13.4M |
| Procter & Gamble | PG | 60.65 | 61.27 | 60.54 | 61.25 | 13.3M |
| Bristol-Myers Squibb | BMY | 35.30 | 35.95 | 35.30 | 35.95 | 11.2M |
| UnitedHealth Group | UNH | 60.34 | 60.60 | 57.87 | 58.50 | 11.1M |
| Wal-Mart Stores | WMT | 68.94 | 69.72 | 68.56 | 69.72 | 10.7M |
| Chevron | CVX | 105.32 | 105.51 | 104.35 | 105.50 | 10.7M |
| Walt Disney & Co. | DIS | 48.52 | 48.95 | 48.22 | 48.50 | 10.3M |
| Schlumberger | SLB | 64.42 | 65.48 | 64.02 | 64.91 | 10.2M |
| Altria | MO | 34.34 | 34.60 | 34.17 | 34.55 | 9.82M |
| Home Depot | HD | 52.26 | 52.99 | 52.19 | 52.99 | 9.69M |
| Coca-Cola | KO | 77.13 | 78.19 | 77.08 | 78.19 | 9.26M |
| Pepsico | PEP | 69.96 | 70.66 | 69.81 | 70.66 | 8.89M |
| ConocoPhillips | COP | 55.68 | 55.88 | 55.25 | 55.88 | 8.55M |
| McDonald's | MCD | 89.08 | 89.19 | 88.06 | 88.53 | 6.36M |
| Berkshire Hathaway | BRK.B | 82.74 | 83.33 | 82.60 | 83.33 | 5.98M |
| Gilead Sciences | GILD | 51.14 | 51.36 | 50.43 | 51.28 | 5.42M |
| International Business Machines | IBM | 194.55 | 195.81 | 192.41 | 195.58 | 5.26M |
| United Technologies | UTX | 73.94 | 75.57 | 73.91 | 75.53 | 5.13M |
| Alphabet | GOOGL | 574.96 | 580.13 | 572.20 | 580.07 | 5.03M |
| Amgen | AMGN | 72.73 | 73.04 | 72.11 | 72.91 | 4.92M |
| 3M | MMM | 88.62 | 89.60 | 88.35 | 89.60 | 4.63M |
| Boeing | BA | 73.06 | 74.37 | 72.89 | 74.30 | 4.42M |
| Visa | V | 123.26 | 124.04 | 121.53 | 123.63 | 3.98M |
| Amazon | AMZN | 224.70 | 228.35 | 223.71 | 228.35 | 3.61M |
| Union Pacific | UNP | 117.28 | 119.33 | 116.89 | 119.31 | 2.85M |
Exchange Rates of June 29th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.780 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.948 CHF | 1 CHF = 1.055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.354 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 101.070 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.806 GBP | 1 GBP = 1.240 EUR |
| Euro | Australian Dollar | 1 EUR = 1.237 AUD | 1 AUD = 0.809 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.287 CAD | 1 CAD = 0.777 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.046 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.798 GBP | 1 GBP = 1.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.223 AUD | 1 AUD = 0.818 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.273 CAD | 1 CAD = 0.785 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.534 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.489 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.981 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.509 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.250 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.700 CNY | 1 CNY = 0.149 CHF |
See what else happened on June 29th, 2012