Financial news on August 30, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.57 24.64 24.15 24.27 37.2M
Facebook FB 19.27 19.45 19.06 19.09 30.6M
Altria MO 34.53 34.62 34.34 34.44 29.3M
Cisco Systems CSCO 19.08 19.08 18.83 18.90 24.7M
Microsoft MSFT 30.53 30.61 30.22 30.32 24M
General Electric GE 20.72 20.78 20.62 20.64 21.2M
Pfizer PFE 23.87 23.99 23.81 23.84 19.7M
Oracle Corp. ORCL 31.30 31.38 31.16 31.17 18M
Coca-Cola KO 37.38 37.63 37.13 37.14 17M
HP Inc. HPQ 16.87 16.99 16.77 16.78 15.8M
AT&T Inc. T 36.70 36.84 36.57 36.69 15.8M
Wells Fargo & Co. WFC 33.95 34.05 33.81 33.87 15.1M
JPMorgan Chase JPM 37.06 37.13 36.71 36.90 13.7M
Apple AAPL 670.64 671.55 662.85 663.87 10.8M
Comcast CMCSA 33.78 33.90 33.52 33.63 9.86M
Johnson & Johnson JNJ 67.23 67.41 66.85 67.21 9.67M
ExxonMobil XOM 87.38 87.73 87.02 87.20 8.92M
Merck MRK 42.86 43.27 42.64 43.12 8.55M
Verizon Communications VZ 42.95 42.98 42.50 42.77 8.1M
Procter & Gamble PG 66.64 66.94 66.62 66.88 7.29M
Walt Disney & Co. DIS 49.72 49.78 49.37 49.42 6.7M
Abbott Laboratories ABT 65.36 65.62 65.16 65.40 6.3M
Schlumberger SLB 72.50 72.50 71.47 71.60 6.17M
Bristol-Myers Squibb BMY 32.78 32.97 32.74 32.87 6.07M
Home Depot HD 56.71 56.80 56.47 56.62 5.85M
Wal-Mart Stores WMT 72.63 72.75 72.15 72.25 5.24M
UnitedHealth Group UNH 54.46 54.92 54.27 54.69 5.19M
McDonald's MCD 88.84 89.02 88.60 88.70 4.57M
ConocoPhillips COP 56.13 56.34 55.98 56.11 4M
General Motors GM 21.25 21.26 21.02 21.11 3.88M
Pepsico PEP 72.51 72.58 72.08 72.18 3.88M
United Technologies UTX 79.53 79.88 78.37 79.06 3.71M
Gilead Sciences GILD 57.67 57.91 57.23 57.51 3.65M
Amazon AMZN 246.99 250.00 245.25 246.22 3.65M
Chevron CVX 111.49 111.69 110.92 110.93 3.52M
Boeing BA 71.05 71.13 70.50 70.82 3.39M
Alphabet GOOGL 684.24 687.39 680.18 681.68 3.25M
Amgen AMGN 83.24 83.39 82.59 83.15 3.21M
International Business Machines IBM 194.77 195.47 193.18 193.37 2.74M
Berkshire Hathaway BRK.B 84.15 84.35 84.00 84.01 2.71M
Visa V 127.10 127.10 126.18 126.70 2.14M
3M MMM 92.05 92.15 91.30 91.76 1.73M
Union Pacific UNP 122.09 122.24 121.22 121.40 1.2M
Exchange Rates of August 30, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.600 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.992 CAD 1 CAD = 1.008 USD
US Dollar Swiss Franc 1 USD = 0.960 CHF 1 CHF = 1.042 USD
US Dollar Chinese Yuan 1 USD = 6.350 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 98.330 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.792 GBP 1 GBP = 1.262 EUR
Euro Australian Dollar 1 EUR = 1.215 AUD 1 AUD = 0.823 EUR
Euro Canadian Dollar 1 EUR = 1.241 CAD 1 CAD = 0.806 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.943 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.805 GBP 1 GBP = 1.242 JPY
Japanese Yen Australian Dollar 1 JPY = 1.235 AUD 1 AUD = 0.810 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.261 CAD 1 CAD = 0.793 JPY
Japanese Yen Swiss Franc 1 JPY = 1.221 CHF 1 CHF = 0.819 JPY
Pound Sterling Australian Dollar 1 GBP = 1.533 AUD 1 AUD = 0.652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.566 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.515 CHF 1 CHF = 0.660 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.023 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.021 CAD 1 CAD = 0.979 AUD
Australian Dollar Swiss Franc 1 AUD = 0.988 CHF 1 CHF = 1.012 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.538 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.967 CHF 1 CHF = 1.034 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.399 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.614 CNY 1 CNY = 0.151 CHF

See what else happened on August 30, 2012