Financial news on August 30, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.5724.6424.1524.2737.2M
FacebookFB19.2719.4519.0619.0930.6M
AltriaMO34.5334.6234.3434.4429.3M
Cisco SystemsCSCO19.0819.0818.8318.9024.7M
MicrosoftMSFT30.5330.6130.2230.3224M
General ElectricGE20.7220.7820.6220.6421.2M
PfizerPFE23.8723.9923.8123.8419.7M
Oracle Corp.ORCL31.3031.3831.1631.1718M
Coca-ColaKO37.3837.6337.1337.1417M
HP Inc.HPQ16.8716.9916.7716.7815.8M
AT&T Inc.T36.7036.8436.5736.6915.8M
Wells Fargo & Co.WFC33.9534.0533.8133.8715.1M
JPMorgan ChaseJPM37.0637.1336.7136.9013.7M
AppleAAPL670.64671.55662.85663.8710.8M
ComcastCMCSA33.7833.9033.5233.639.86M
Johnson & JohnsonJNJ67.2367.4166.8567.219.67M
ExxonMobilXOM87.3887.7387.0287.208.92M
MerckMRK42.8643.2742.6443.128.55M
Verizon CommunicationsVZ42.9542.9842.5042.778.1M
Procter & GamblePG66.6466.9466.6266.887.29M
Walt Disney & Co.DIS49.7249.7849.3749.426.7M
Abbott LaboratoriesABT65.3665.6265.1665.406.3M
SchlumbergerSLB72.5072.5071.4771.606.17M
Bristol-Myers SquibbBMY32.7832.9732.7432.876.07M
Home DepotHD56.7156.8056.4756.625.85M
Wal-Mart StoresWMT72.6372.7572.1572.255.24M
UnitedHealth GroupUNH54.4654.9254.2754.695.19M
McDonald'sMCD88.8489.0288.6088.704.57M
ConocoPhillipsCOP56.1356.3455.9856.114M
General MotorsGM21.2521.2621.0221.113.88M
PepsicoPEP72.5172.5872.0872.183.88M
United TechnologiesUTX79.5379.8878.3779.063.71M
Gilead SciencesGILD57.6757.9157.2357.513.65M
AmazonAMZN246.99250.00245.25246.223.65M
ChevronCVX111.49111.69110.92110.933.52M
BoeingBA71.0571.1370.5070.823.39M
AlphabetGOOGL684.24687.39680.18681.683.25M
AmgenAMGN83.2483.3982.5983.153.21M
International Business MachinesIBM194.77195.47193.18193.372.74M
Berkshire HathawayBRK.B84.1584.3584.0084.012.71M
VisaV127.10127.10126.18126.702.14M
3MMMM92.0592.1591.3091.761.73M
Union PacificUNP122.09122.24121.22121.401.2M
Exchange Rates of August 30, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.600 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.960 CHF1 CHF = 1.042 USD
US DollarChinese Yuan1 USD = 6.350 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 98.330 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.792 GBP1 GBP = 1.262 EUR
EuroAustralian Dollar1 EUR = 1.215 AUD1 AUD = 0.823 EUR
EuroCanadian Dollar1 EUR = 1.241 CAD1 CAD = 0.806 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.943 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.805 GBP1 GBP = 1.242 JPY
Japanese YenAustralian Dollar1 JPY = 1.235 AUD1 AUD = 0.810 JPY
Japanese YenCanadian Dollar1 JPY = 1.261 CAD1 CAD = 0.793 JPY
Japanese YenSwiss Franc1 JPY = 1.221 CHF1 CHF = 0.819 JPY
Pound SterlingAustralian Dollar1 GBP = 1.533 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.566 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.515 CHF1 CHF = 0.660 GBP
Pound SterlingChinese Yuan1 GBP = 10.023 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.979 AUD
Australian DollarSwiss Franc1 AUD = 0.988 CHF1 CHF = 1.012 AUD
Australian DollarChinese Yuan1 AUD = 6.538 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.967 CHF1 CHF = 1.034 CAD
Canadian DollarChinese Yuan1 CAD = 6.399 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.614 CNY1 CNY = 0.151 CHF

See what else happened on August 30, 2012