Financial news on August 30th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.57 | 24.64 | 24.15 | 24.27 | 37.2M |
| FB | 19.27 | 19.45 | 19.06 | 19.09 | 30.6M | |
| Altria | MO | 34.53 | 34.62 | 34.34 | 34.44 | 29.3M |
| Cisco Systems | CSCO | 19.08 | 19.08 | 18.83 | 18.90 | 24.7M |
| Microsoft | MSFT | 30.53 | 30.61 | 30.22 | 30.32 | 24M |
| General Electric | GE | 20.72 | 20.78 | 20.62 | 20.64 | 21.2M |
| Pfizer | PFE | 23.87 | 23.99 | 23.81 | 23.84 | 19.7M |
| Oracle Corp. | ORCL | 31.30 | 31.38 | 31.16 | 31.17 | 18M |
| Coca-Cola | KO | 37.38 | 37.63 | 37.13 | 37.14 | 17M |
| HP Inc. | HPQ | 16.87 | 16.99 | 16.77 | 16.78 | 15.8M |
| AT&T Inc. | T | 36.70 | 36.84 | 36.57 | 36.69 | 15.8M |
| Wells Fargo & Co. | WFC | 33.95 | 34.05 | 33.81 | 33.87 | 15.1M |
| JPMorgan Chase | JPM | 37.06 | 37.13 | 36.71 | 36.90 | 13.7M |
| Apple | AAPL | 670.64 | 671.55 | 662.85 | 663.87 | 10.8M |
| Comcast | CMCSA | 33.78 | 33.90 | 33.52 | 33.63 | 9.86M |
| Johnson & Johnson | JNJ | 67.23 | 67.41 | 66.85 | 67.21 | 9.67M |
| ExxonMobil | XOM | 87.38 | 87.73 | 87.02 | 87.20 | 8.92M |
| Merck | MRK | 42.86 | 43.27 | 42.64 | 43.12 | 8.55M |
| Verizon Communications | VZ | 42.95 | 42.98 | 42.50 | 42.77 | 8.1M |
| Procter & Gamble | PG | 66.64 | 66.94 | 66.62 | 66.88 | 7.29M |
| Walt Disney & Co. | DIS | 49.72 | 49.78 | 49.37 | 49.42 | 6.7M |
| Abbott Laboratories | ABT | 65.36 | 65.62 | 65.16 | 65.40 | 6.3M |
| Schlumberger | SLB | 72.50 | 72.50 | 71.47 | 71.60 | 6.17M |
| Bristol-Myers Squibb | BMY | 32.78 | 32.97 | 32.74 | 32.87 | 6.07M |
| Home Depot | HD | 56.71 | 56.80 | 56.47 | 56.62 | 5.85M |
| Wal-Mart Stores | WMT | 72.63 | 72.75 | 72.15 | 72.25 | 5.24M |
| UnitedHealth Group | UNH | 54.46 | 54.92 | 54.27 | 54.69 | 5.19M |
| McDonald's | MCD | 88.84 | 89.02 | 88.60 | 88.70 | 4.57M |
| ConocoPhillips | COP | 56.13 | 56.34 | 55.98 | 56.11 | 4M |
| General Motors | GM | 21.25 | 21.26 | 21.02 | 21.11 | 3.88M |
| Pepsico | PEP | 72.51 | 72.58 | 72.08 | 72.18 | 3.88M |
| United Technologies | UTX | 79.53 | 79.88 | 78.37 | 79.06 | 3.71M |
| Gilead Sciences | GILD | 57.67 | 57.91 | 57.23 | 57.51 | 3.65M |
| Amazon | AMZN | 246.99 | 250.00 | 245.25 | 246.22 | 3.65M |
| Chevron | CVX | 111.49 | 111.69 | 110.92 | 110.93 | 3.52M |
| Boeing | BA | 71.05 | 71.13 | 70.50 | 70.82 | 3.39M |
| Alphabet | GOOGL | 684.24 | 687.39 | 680.18 | 681.68 | 3.25M |
| Amgen | AMGN | 83.24 | 83.39 | 82.59 | 83.15 | 3.21M |
| International Business Machines | IBM | 194.77 | 195.47 | 193.18 | 193.37 | 2.74M |
| Berkshire Hathaway | BRK.B | 84.15 | 84.35 | 84.00 | 84.01 | 2.71M |
| Visa | V | 127.10 | 127.10 | 126.18 | 126.70 | 2.14M |
| 3M | MMM | 92.05 | 92.15 | 91.30 | 91.76 | 1.73M |
| Union Pacific | UNP | 122.09 | 122.24 | 121.22 | 121.40 | 1.2M |
Exchange Rates of August 30th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.600 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.350 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 98.330 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.215 AUD | 1 AUD = 0.823 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.241 CAD | 1 CAD = 0.806 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.943 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.805 GBP | 1 GBP = 1.242 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.235 AUD | 1 AUD = 0.810 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.261 CAD | 1 CAD = 0.793 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.221 CHF | 1 CHF = 0.819 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.515 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.023 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.538 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.967 CHF | 1 CHF = 1.034 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.399 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.614 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 30th, 2012