Financial news on July 30th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.62 | 24.15 | 23.55 | 23.85 | 69.5M |
| Microsoft | MSFT | 29.41 | 29.49 | 28.95 | 29.40 | 67.5M |
| Pfizer | PFE | 24.05 | 24.05 | 23.54 | 23.76 | 50.8M |
| Cisco Systems | CSCO | 29.01 | 29.56 | 28.63 | 29.49 | 44.5M |
| General Electric | GE | 39.03 | 39.44 | 38.65 | 39.27 | 40.1M |
| Apple | AAPL | 144.33 | 145.45 | 139.57 | 141.43 | 39.5M |
| ExxonMobil | XOM | 86.00 | 86.48 | 84.28 | 86.01 | 35.3M |
| JPMorgan Chase | JPM | 44.75 | 45.14 | 43.61 | 44.75 | 32.3M |
| Home Depot | HD | 36.96 | 38.18 | 36.80 | 37.81 | 29.6M |
| AT&T Inc. | T | 39.43 | 40.00 | 38.83 | 39.77 | 26.6M |
| Wells Fargo & Co. | WFC | 33.77 | 34.72 | 33.34 | 34.61 | 23.8M |
| Oracle Corp. | ORCL | 19.56 | 19.67 | 19.34 | 19.58 | 21.9M |
| Comcast | CMCSA | 26.36 | 27.24 | 26.13 | 27.21 | 21.3M |
| Verizon Communications | VZ | 41.83 | 44.10 | 40.80 | 41.51 | 18.8M |
| Wal-Mart Stores | WMT | 46.20 | 46.46 | 45.80 | 46.21 | 18M |
| Altria | MO | 65.51 | 66.36 | 63.13 | 65.78 | 16.9M |
| ConocoPhillips | COP | 80.50 | 81.75 | 79.52 | 81.39 | 15.9M |
| Abbott Laboratories | ABT | 51.45 | 51.45 | 49.58 | 50.82 | 15.4M |
| International Business Machines | IBM | 115.62 | 115.75 | 113.52 | 114.52 | 15.1M |
| Procter & Gamble | PG | 62.51 | 63.55 | 62.05 | 63.27 | 14.9M |
| Bristol-Myers Squibb | BMY | 29.00 | 29.15 | 28.16 | 28.70 | 14.3M |
| Johnson & Johnson | JNJ | 59.93 | 60.44 | 59.77 | 60.07 | 13.6M |
| HP Inc. | HPQ | 46.47 | 46.69 | 45.76 | 46.14 | 12.9M |
| Amazon | AMZN | 83.00 | 84.05 | 81.51 | 82.70 | 12.9M |
| Chevron | CVX | 85.85 | 87.00 | 83.89 | 86.43 | 12.1M |
| Merck | MRK | 50.37 | 50.37 | 49.45 | 50.12 | 11.6M |
| Walt Disney & Co. | DIS | 33.98 | 34.15 | 33.57 | 34.01 | 11.5M |
| Schlumberger | SLB | 93.98 | 95.61 | 92.18 | 95.35 | 10M |
| Coca-Cola | KO | 53.06 | 53.85 | 51.79 | 52.39 | 9.96M |
| McDonald's | MCD | 48.81 | 48.92 | 48.05 | 48.39 | 8.49M |
| Gilead Sciences | GILD | 37.25 | 37.56 | 36.70 | 37.42 | 8.18M |
| Amgen | AMGN | 55.41 | 56.60 | 55.40 | 56.19 | 8.03M |
| Alphabet | GOOGL | 512.92 | 519.34 | 510.50 | 516.11 | 7.92M |
| UnitedHealth Group | UNH | 49.40 | 50.25 | 48.75 | 48.94 | 7.89M |
| Pepsico | PEP | 66.78 | 68.90 | 65.13 | 65.90 | 7.4M |
| Boeing | BA | 104.60 | 106.15 | 104.00 | 105.54 | 6.3M |
| United Technologies | UTX | 72.92 | 74.13 | 72.92 | 73.63 | 4.97M |
| 3M | MMM | 90.18 | 90.90 | 89.77 | 90.18 | 4.85M |
| Union Pacific | UNP | 118.75 | 121.66 | 118.39 | 120.70 | 2.37M |
| Berkshire Hathaway | BRK.B | 3635.00 | 3635.00 | 3586.00 | 3599.00 | 12.2K |
Exchange Rates of July 30th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.050 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.067 CAD | 1 CAD = 0.937 USD |
| US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.567 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 163.070 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.599 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.648 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.415 GBP | 1 GBP = 2.413 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.980 AUD | 1 AUD = 1.020 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.896 CAD | 1 CAD = 1.116 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.364 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.160 CAD | 1 CAD = 0.463 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.435 CHF | 1 CHF = 0.411 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.030 CHF | 1 CHF = 0.971 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.127 CHF | 1 CHF = 0.887 CAD |
See what else happened on July 30th, 2007