Financial news on January 31, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 21.73 21.79 21.22 21.40 55.5M
Microsoft MSFT 29.66 29.70 29.23 29.53 50.6M
General Electric GE 18.98 19.01 18.69 18.71 46.2M
Intel INTC 26.79 26.80 26.28 26.42 45.3M
Cisco Systems CSCO 19.69 19.73 19.44 19.65 40.6M
Oracle Corp. ORCL 28.73 28.74 28.05 28.21 32.7M
Wells Fargo & Co. WFC 29.50 29.50 28.98 29.21 31.2M
JPMorgan Chase JPM 37.53 37.55 36.93 37.30 29.6M
AT&T Inc. T 29.54 29.54 29.23 29.41 29.4M
ConocoPhillips COP 69.01 69.17 68.00 68.21 28.4M
ExxonMobil XOM 84.92 85.34 83.46 83.74 27.2M
Abbott Laboratories ABT 54.57 54.75 53.96 54.15 25.9M
Merck MRK 38.97 38.99 38.19 38.27 16.5M
Comcast CMCSA 26.50 26.59 26.26 26.58 16.1M
Verizon Communications VZ 37.83 37.85 37.52 37.66 14.5M
Walt Disney & Co. DIS 39.08 39.31 38.66 38.90 14M
Apple AAPL 455.59 458.24 453.07 456.48 14M
HP Inc. HPQ 28.19 28.23 27.47 27.98 13.8M
Johnson & Johnson JNJ 65.86 65.95 65.56 65.91 13.6M
Altria MO 28.51 28.52 28.19 28.40 13.1M
Amazon AMZN 194.00 195.63 189.70 194.44 12.8M
Bristol-Myers Squibb BMY 32.29 32.47 31.89 32.24 11.7M
Procter & Gamble PG 63.42 63.55 62.70 63.04 11.4M
Home Depot HD 44.87 45.25 44.26 44.39 10.3M
Amgen AMGN 68.43 68.71 67.77 67.93 10M
Wal-Mart Stores WMT 61.53 61.57 60.58 61.36 9.76M
General Motors GM 24.53 24.59 23.95 24.02 9.19M
Schlumberger SLB 76.95 76.95 74.95 75.17 8.98M
UnitedHealth Group UNH 51.40 52.88 51.38 51.79 8.84M
Chevron CVX 104.61 104.78 102.40 103.12 8.32M
Coca-Cola KO 67.98 67.98 67.18 67.53 6.77M
Gilead Sciences GILD 48.45 48.88 48.37 48.86 6.66M
McDonald's MCD 99.04 99.26 98.25 99.05 6.57M
United Technologies UTX 77.64 78.75 77.64 78.35 6.01M
Pepsico PEP 65.50 65.69 65.28 65.67 5.83M
International Business Machines IBM 193.09 193.10 191.00 192.60 4.83M
Boeing BA 74.51 75.20 73.96 74.18 4.78M
Alphabet GOOGL 583.00 584.00 575.15 580.11 4.28M
Berkshire Hathaway BRK.B 79.18 79.26 78.25 78.37 4.26M
3M MMM 87.88 87.88 85.79 86.71 3.55M
Visa V 100.49 100.78 99.83 100.64 3.31M
Union Pacific UNP 115.68 115.68 113.62 114.31 2.87M
Exchange Rates of January 31, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.260 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.002 CAD 1 CAD = 0.998 USD
US Dollar Swiss Franc 1 USD = 0.920 CHF 1 CHF = 1.087 USD
US Dollar Chinese Yuan 1 USD = 6.308 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 99.736 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.830 GBP 1 GBP = 1.205 EUR
Euro Australian Dollar 1 EUR = 1.231 AUD 1 AUD = 0.812 EUR
Euro Canadian Dollar 1 EUR = 1.311 CAD 1 CAD = 0.763 EUR
Euro Swiss Franc 1 EUR = 1.204 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 8.243 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.832 GBP 1 GBP = 1.203 JPY
Japanese Yen Australian Dollar 1 JPY = 1.234 AUD 1 AUD = 0.810 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.314 CAD 1 CAD = 0.761 JPY
Japanese Yen Swiss Franc 1 JPY = 1.207 CHF 1 CHF = 0.829 JPY
Pound Sterling Australian Dollar 1 GBP = 1.484 AUD 1 AUD = 0.674 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.580 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.450 CHF 1 CHF = 0.690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.938 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.064 CAD 1 CAD = 0.940 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.024 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.691 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.918 CHF 1 CHF = 1.090 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.282 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.847 CNY 1 CNY = 0.146 CHF

See what else happened on January 31, 2012