Financial news on January 31st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 21.73 | 21.79 | 21.22 | 21.40 | 55.5M |
| Microsoft | MSFT | 29.66 | 29.70 | 29.23 | 29.53 | 50.6M |
| General Electric | GE | 18.98 | 19.01 | 18.69 | 18.71 | 46.2M |
| Intel | INTC | 26.79 | 26.80 | 26.28 | 26.42 | 45.3M |
| Cisco Systems | CSCO | 19.69 | 19.73 | 19.44 | 19.65 | 40.6M |
| Oracle Corp. | ORCL | 28.73 | 28.74 | 28.05 | 28.21 | 32.7M |
| Wells Fargo & Co. | WFC | 29.50 | 29.50 | 28.98 | 29.21 | 31.2M |
| JPMorgan Chase | JPM | 37.53 | 37.55 | 36.93 | 37.30 | 29.6M |
| AT&T Inc. | T | 29.54 | 29.54 | 29.23 | 29.41 | 29.4M |
| ConocoPhillips | COP | 69.01 | 69.17 | 68.00 | 68.21 | 28.4M |
| ExxonMobil | XOM | 84.92 | 85.34 | 83.46 | 83.74 | 27.2M |
| Abbott Laboratories | ABT | 54.57 | 54.75 | 53.96 | 54.15 | 25.9M |
| Merck | MRK | 38.97 | 38.99 | 38.19 | 38.27 | 16.5M |
| Comcast | CMCSA | 26.50 | 26.59 | 26.26 | 26.58 | 16.1M |
| Verizon Communications | VZ | 37.83 | 37.85 | 37.52 | 37.66 | 14.5M |
| Walt Disney & Co. | DIS | 39.08 | 39.31 | 38.66 | 38.90 | 14M |
| Apple | AAPL | 455.59 | 458.24 | 453.07 | 456.48 | 14M |
| HP Inc. | HPQ | 28.19 | 28.23 | 27.47 | 27.98 | 13.8M |
| Johnson & Johnson | JNJ | 65.86 | 65.95 | 65.56 | 65.91 | 13.6M |
| Altria | MO | 28.51 | 28.52 | 28.19 | 28.40 | 13.1M |
| Amazon | AMZN | 194.00 | 195.63 | 189.70 | 194.44 | 12.8M |
| Bristol-Myers Squibb | BMY | 32.29 | 32.47 | 31.89 | 32.24 | 11.7M |
| Procter & Gamble | PG | 63.42 | 63.55 | 62.70 | 63.04 | 11.4M |
| Home Depot | HD | 44.87 | 45.25 | 44.26 | 44.39 | 10.3M |
| Amgen | AMGN | 68.43 | 68.71 | 67.77 | 67.93 | 10M |
| Wal-Mart Stores | WMT | 61.53 | 61.57 | 60.58 | 61.36 | 9.76M |
| General Motors | GM | 24.53 | 24.59 | 23.95 | 24.02 | 9.19M |
| Schlumberger | SLB | 76.95 | 76.95 | 74.95 | 75.17 | 8.98M |
| UnitedHealth Group | UNH | 51.40 | 52.88 | 51.38 | 51.79 | 8.84M |
| Chevron | CVX | 104.61 | 104.78 | 102.40 | 103.12 | 8.32M |
| Coca-Cola | KO | 67.98 | 67.98 | 67.18 | 67.53 | 6.77M |
| Gilead Sciences | GILD | 48.45 | 48.88 | 48.37 | 48.86 | 6.66M |
| McDonald's | MCD | 99.04 | 99.26 | 98.25 | 99.05 | 6.57M |
| United Technologies | UTX | 77.64 | 78.75 | 77.64 | 78.35 | 6.01M |
| Pepsico | PEP | 65.50 | 65.69 | 65.28 | 65.67 | 5.83M |
| International Business Machines | IBM | 193.09 | 193.10 | 191.00 | 192.60 | 4.83M |
| Boeing | BA | 74.51 | 75.20 | 73.96 | 74.18 | 4.78M |
| Alphabet | GOOGL | 583.00 | 584.00 | 575.15 | 580.11 | 4.28M |
| Berkshire Hathaway | BRK.B | 79.18 | 79.26 | 78.25 | 78.37 | 4.26M |
| 3M | MMM | 87.88 | 87.88 | 85.79 | 86.71 | 3.55M |
| Visa | V | 100.49 | 100.78 | 99.83 | 100.64 | 3.31M |
| Union Pacific | UNP | 115.68 | 115.68 | 113.62 | 114.31 | 2.87M |
Exchange Rates of January 31st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.260 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 0.920 CHF | 1 CHF = 1.087 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.308 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 99.736 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
| Euro | Australian Dollar | 1 EUR = 1.231 AUD | 1 AUD = 0.812 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.311 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.243 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.832 GBP | 1 GBP = 1.203 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.234 AUD | 1 AUD = 0.810 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.314 CAD | 1 CAD = 0.761 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.484 AUD | 1 AUD = 0.674 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.938 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.064 CAD | 1 CAD = 0.940 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.691 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.918 CHF | 1 CHF = 1.090 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.282 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.847 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 31st, 2012