Financial news on January 31, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE21.7321.7921.2221.4055.5M
MicrosoftMSFT29.6629.7029.2329.5350.6M
General ElectricGE18.9819.0118.6918.7146.2M
IntelINTC26.7926.8026.2826.4245.3M
Cisco SystemsCSCO19.6919.7319.4419.6540.6M
Oracle Corp.ORCL28.7328.7428.0528.2132.7M
Wells Fargo & Co.WFC29.5029.5028.9829.2131.2M
JPMorgan ChaseJPM37.5337.5536.9337.3029.6M
AT&T Inc.T29.5429.5429.2329.4129.4M
ConocoPhillipsCOP69.0169.1768.0068.2128.4M
ExxonMobilXOM84.9285.3483.4683.7427.2M
Abbott LaboratoriesABT54.5754.7553.9654.1525.9M
MerckMRK38.9738.9938.1938.2716.5M
ComcastCMCSA26.5026.5926.2626.5816.1M
Verizon CommunicationsVZ37.8337.8537.5237.6614.5M
Walt Disney & Co.DIS39.0839.3138.6638.9014M
AppleAAPL455.59458.24453.07456.4814M
HP Inc.HPQ28.1928.2327.4727.9813.8M
Johnson & JohnsonJNJ65.8665.9565.5665.9113.6M
AltriaMO28.5128.5228.1928.4013.1M
AmazonAMZN194.00195.63189.70194.4412.8M
Bristol-Myers SquibbBMY32.2932.4731.8932.2411.7M
Procter & GamblePG63.4263.5562.7063.0411.4M
Home DepotHD44.8745.2544.2644.3910.3M
AmgenAMGN68.4368.7167.7767.9310M
Wal-Mart StoresWMT61.5361.5760.5861.369.76M
General MotorsGM24.5324.5923.9524.029.19M
SchlumbergerSLB76.9576.9574.9575.178.98M
UnitedHealth GroupUNH51.4052.8851.3851.798.84M
ChevronCVX104.61104.78102.40103.128.32M
Coca-ColaKO67.9867.9867.1867.536.77M
Gilead SciencesGILD48.4548.8848.3748.866.66M
McDonald'sMCD99.0499.2698.2599.056.57M
United TechnologiesUTX77.6478.7577.6478.356.01M
PepsicoPEP65.5065.6965.2865.675.83M
International Business MachinesIBM193.09193.10191.00192.604.83M
BoeingBA74.5175.2073.9674.184.78M
AlphabetGOOGL583.00584.00575.15580.114.28M
Berkshire HathawayBRK.B79.1879.2678.2578.374.26M
3MMMM87.8887.8885.7986.713.55M
VisaV100.49100.7899.83100.643.31M
Union PacificUNP115.68115.68113.62114.312.87M
Exchange Rates of January 31, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.260 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.002 CAD1 CAD = 0.998 USD
US DollarSwiss Franc1 USD = 0.920 CHF1 CHF = 1.087 USD
US DollarChinese Yuan1 USD = 6.308 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 99.736 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.830 GBP1 GBP = 1.205 EUR
EuroAustralian Dollar1 EUR = 1.231 AUD1 AUD = 0.812 EUR
EuroCanadian Dollar1 EUR = 1.311 CAD1 CAD = 0.763 EUR
EuroSwiss Franc1 EUR = 1.204 CHF1 CHF = 0.831 EUR
EuroChinese Yuan1 EUR = 8.243 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.832 GBP1 GBP = 1.203 JPY
Japanese YenAustralian Dollar1 JPY = 1.234 AUD1 AUD = 0.810 JPY
Japanese YenCanadian Dollar1 JPY = 1.314 CAD1 CAD = 0.761 JPY
Japanese YenSwiss Franc1 JPY = 1.207 CHF1 CHF = 0.829 JPY
Pound SterlingAustralian Dollar1 GBP = 1.484 AUD1 AUD = 0.674 GBP
Pound SterlingCanadian Dollar1 GBP = 1.580 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.450 CHF1 CHF = 0.690 GBP
Pound SterlingChinese Yuan1 GBP = 9.938 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.064 CAD1 CAD = 0.940 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.024 AUD
Australian DollarChinese Yuan1 AUD = 6.691 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.918 CHF1 CHF = 1.090 CAD
Canadian DollarChinese Yuan1 CAD = 6.282 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.847 CNY1 CNY = 0.146 CHF

See what else happened on January 31, 2012