Financial news on May 31st, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31.1231.1630.6130.6985.3M
Cisco SystemsCSCO26.7426.9926.4926.9276.3M
IntelINTC22.1422.1921.9222.1849.3M
AppleAAPL120.07122.17119.54121.1946.3M
PfizerPFE27.3527.6327.3427.4934.6M
Oracle Corp.ORCL19.3919.6019.2619.3832.6M
General ElectricGE37.7037.7937.5137.5831.6M
ExxonMobilXOM84.0084.2583.1283.1721M
AT&T Inc.T41.0041.3640.9641.3419.4M
AmgenAMGN55.1756.9255.0656.4518.9M
ComcastCMCSA27.6527.7627.2327.4118.3M
AlphabetGOOGL500.56508.78497.06497.9117.8M
ConocoPhillipsCOP77.5477.9376.9277.4317.7M
Wal-Mart StoresWMT47.1047.8047.1047.6017.5M
Walt Disney & Co.DIS35.9035.9535.2735.4415.8M
HP Inc.HPQ45.6145.8645.5145.7115.2M
Abbott LaboratoriesABT55.8656.5555.8056.3514.2M
Verizon CommunicationsVZ43.8243.9943.5243.5314.2M
AltriaMO71.4972.2071.0371.1014.1M
Johnson & JohnsonJNJ63.0063.5562.9763.2712.2M
ChevronCVX82.1582.3681.0281.4911.5M
SchlumbergerSLB79.5080.2977.7477.8711.3M
MerckMRK52.6253.1852.4552.4511.2M
JPMorgan ChaseJPM52.2552.3151.6751.8311M
Coca-ColaKO52.9653.4652.8852.9910.6M
Wells Fargo & Co.WFC36.1836.3035.9936.0910.2M
Home DepotHD38.7539.0338.5738.879.73M
Bristol-Myers SquibbBMY29.3330.4429.3330.319.61M
AmazonAMZN70.6870.7468.5769.149.31M
Procter & GamblePG63.7563.9263.3263.558.62M
McDonald'sMCD50.6550.8350.3050.557.87M
UnitedHealth GroupUNH54.7555.3254.5154.777.24M
PepsicoPEP68.5168.9168.2668.335.7M
United TechnologiesUTX69.6270.6869.6270.555.41M
International Business MachinesIBM107.23107.67106.00106.605.1M
BoeingBA100.69100.96100.47100.594.24M
Gilead SciencesGILD82.1683.5782.0682.773.87M
3MMMM87.9388.4687.6387.963.56M
Union PacificUNP119.05121.14119.00120.681.78M
Berkshire HathawayBRK.B3635.003637.003622.003625.006.5K
Exchange Rates of May 31st, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.720 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.069 CAD1 CAD = 0.936 USD
US DollarSwiss Franc1 USD = 1.225 CHF1 CHF = 0.816 USD
US DollarChinese Yuan1 USD = 7.648 CNY1 CNY = 0.131 USD
EuroJapanese Yen1 EUR = 163.740 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.472 EUR
EuroAustralian Dollar1 EUR = 1.625 AUD1 AUD = 0.616 EUR
EuroCanadian Dollar1 EUR = 1.438 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.648 CHF1 CHF = 0.607 EUR
Japanese YenPound Sterling1 JPY = 0.415 GBP1 GBP = 2.411 JPY
Japanese YenAustralian Dollar1 JPY = 0.992 AUD1 AUD = 1.008 JPY
Japanese YenCanadian Dollar1 JPY = 0.878 CAD1 CAD = 1.139 JPY
Japanese YenSwiss Franc1 JPY = 1.006 CHF1 CHF = 0.994 JPY
Pound SterlingAustralian Dollar1 GBP = 2.391 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.116 CAD1 CAD = 0.473 GBP
Pound SterlingSwiss Franc1 GBP = 2.425 CHF1 CHF = 0.412 GBP
Australian DollarCanadian Dollar1 AUD = 0.884 CAD1 CAD = 1.131 AUD
Australian DollarSwiss Franc1 AUD = 1.014 CHF1 CHF = 0.986 AUD
Canadian DollarSwiss Franc1 CAD = 1.146 CHF1 CHF = 0.873 CAD

See what else happened on May 31st, 2007