Financial news on May 31st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.12 | 31.16 | 30.61 | 30.69 | 85.3M |
| Cisco Systems | CSCO | 26.74 | 26.99 | 26.49 | 26.92 | 76.3M |
| Intel | INTC | 22.14 | 22.19 | 21.92 | 22.18 | 49.3M |
| Apple | AAPL | 120.07 | 122.17 | 119.54 | 121.19 | 46.3M |
| Pfizer | PFE | 27.35 | 27.63 | 27.34 | 27.49 | 34.6M |
| Oracle Corp. | ORCL | 19.39 | 19.60 | 19.26 | 19.38 | 32.6M |
| General Electric | GE | 37.70 | 37.79 | 37.51 | 37.58 | 31.6M |
| ExxonMobil | XOM | 84.00 | 84.25 | 83.12 | 83.17 | 21M |
| AT&T Inc. | T | 41.00 | 41.36 | 40.96 | 41.34 | 19.4M |
| Amgen | AMGN | 55.17 | 56.92 | 55.06 | 56.45 | 18.9M |
| Comcast | CMCSA | 27.65 | 27.76 | 27.23 | 27.41 | 18.3M |
| Alphabet | GOOGL | 500.56 | 508.78 | 497.06 | 497.91 | 17.8M |
| ConocoPhillips | COP | 77.54 | 77.93 | 76.92 | 77.43 | 17.7M |
| Wal-Mart Stores | WMT | 47.10 | 47.80 | 47.10 | 47.60 | 17.5M |
| Walt Disney & Co. | DIS | 35.90 | 35.95 | 35.27 | 35.44 | 15.8M |
| HP Inc. | HPQ | 45.61 | 45.86 | 45.51 | 45.71 | 15.2M |
| Abbott Laboratories | ABT | 55.86 | 56.55 | 55.80 | 56.35 | 14.2M |
| Verizon Communications | VZ | 43.82 | 43.99 | 43.52 | 43.53 | 14.2M |
| Altria | MO | 71.49 | 72.20 | 71.03 | 71.10 | 14.1M |
| Johnson & Johnson | JNJ | 63.00 | 63.55 | 62.97 | 63.27 | 12.2M |
| Chevron | CVX | 82.15 | 82.36 | 81.02 | 81.49 | 11.5M |
| Schlumberger | SLB | 79.50 | 80.29 | 77.74 | 77.87 | 11.3M |
| Merck | MRK | 52.62 | 53.18 | 52.45 | 52.45 | 11.2M |
| JPMorgan Chase | JPM | 52.25 | 52.31 | 51.67 | 51.83 | 11M |
| Coca-Cola | KO | 52.96 | 53.46 | 52.88 | 52.99 | 10.6M |
| Wells Fargo & Co. | WFC | 36.18 | 36.30 | 35.99 | 36.09 | 10.2M |
| Home Depot | HD | 38.75 | 39.03 | 38.57 | 38.87 | 9.73M |
| Bristol-Myers Squibb | BMY | 29.33 | 30.44 | 29.33 | 30.31 | 9.61M |
| Amazon | AMZN | 70.68 | 70.74 | 68.57 | 69.14 | 9.31M |
| Procter & Gamble | PG | 63.75 | 63.92 | 63.32 | 63.55 | 8.62M |
| McDonald's | MCD | 50.65 | 50.83 | 50.30 | 50.55 | 7.87M |
| UnitedHealth Group | UNH | 54.75 | 55.32 | 54.51 | 54.77 | 7.24M |
| Pepsico | PEP | 68.51 | 68.91 | 68.26 | 68.33 | 5.7M |
| United Technologies | UTX | 69.62 | 70.68 | 69.62 | 70.55 | 5.41M |
| International Business Machines | IBM | 107.23 | 107.67 | 106.00 | 106.60 | 5.1M |
| Boeing | BA | 100.69 | 100.96 | 100.47 | 100.59 | 4.24M |
| Gilead Sciences | GILD | 82.16 | 83.57 | 82.06 | 82.77 | 3.87M |
| 3M | MMM | 87.93 | 88.46 | 87.63 | 87.96 | 3.56M |
| Union Pacific | UNP | 119.05 | 121.14 | 119.00 | 120.68 | 1.78M |
| Berkshire Hathaway | BRK.B | 3635.00 | 3637.00 | 3622.00 | 3625.00 | 6.5K |
Exchange Rates of May 31st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.720 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.069 CAD | 1 CAD = 0.936 USD |
| US Dollar | Swiss Franc | 1 USD = 1.225 CHF | 1 CHF = 0.816 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.648 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 163.740 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.648 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.415 GBP | 1 GBP = 2.411 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.992 AUD | 1 AUD = 1.008 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.878 CAD | 1 CAD = 1.139 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.006 CHF | 1 CHF = 0.994 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.391 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.116 CAD | 1 CAD = 0.473 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.425 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.014 CHF | 1 CHF = 0.986 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.146 CHF | 1 CHF = 0.873 CAD |
See what else happened on May 31st, 2007