Financial news on May 31, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28.5529.6726.8329.60112M
PfizerPFE22.0922.2221.8521.8754.9M
Cisco SystemsCSCO16.3616.5216.2616.3352M
General ElectricGE19.0119.2218.8719.0949M
IntelINTC25.7826.0725.7025.8442.2M
JPMorgan ChaseJPM32.9633.4732.9133.1542.1M
MicrosoftMSFT29.3029.4228.9429.1939.1M
ExxonMobilXOM79.8880.1478.4178.6339M
AT&T Inc.T33.8234.4133.7934.1732.3M
Oracle Corp.ORCL26.2226.7226.1726.4732.2M
Wells Fargo & Co.WFC31.7732.3631.3832.0531.9M
HP Inc.HPQ22.8122.8822.3422.6821.9M
AppleAAPL580.74581.50571.46577.7317.6M
Wal-Mart StoresWMT65.4066.6665.3865.8216.8M
AltriaMO32.0832.4632.0132.1915.1M
SchlumbergerSLB63.8164.0161.2363.2515M
Walt Disney & Co.DIS45.1346.1045.0645.7114.6M
Home DepotHD49.6249.7749.1649.3414.2M
MerckMRK37.6137.8737.2537.5813.4M
Johnson & JohnsonJNJ62.3662.8862.1462.4313.3M
ComcastCMCSA28.9529.1828.7228.9113.2M
ConocoPhillipsCOP52.1952.6451.3452.1612.2M
Abbott LaboratoriesABT61.8862.1361.4161.7911.7M
Verizon CommunicationsVZ41.4341.9141.1741.6411.7M
PepsicoPEP68.1468.5967.6767.8510.8M
Bristol-Myers SquibbBMY33.4133.6733.1833.3410.4M
ChevronCVX98.0699.1696.6898.319.37M
International Business MachinesIBM194.10194.93192.00192.909.29M
Procter & GamblePG62.6062.6261.9862.299.27M
Coca-ColaKO74.9675.2274.6674.737.57M
McDonald'sMCD89.8990.2689.2689.346.82M
Gilead SciencesGILD50.3950.5149.6049.956.67M
UnitedHealth GroupUNH56.2156.3355.4655.776.34M
General MotorsGM22.2622.4122.0022.206.01M
AlphabetGOOGL588.72590.00579.00580.865.93M
AmgenAMGN69.5270.0069.0069.525.87M
VisaV117.75118.36114.72115.205.25M
AmazonAMZN209.48213.79207.11212.914.94M
Berkshire HathawayBRK.B78.6479.8578.2879.364.72M
BoeingBA69.5470.1169.0769.614.19M
United TechnologiesUTX74.2574.7773.7574.114.02M
3MMMM84.4585.0583.8784.413.68M
Union PacificUNP109.72112.46108.71111.402.59M
Exchange Rates of May 31, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.360 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.032 CAD1 CAD = 0.969 USD
US DollarSwiss Franc1 USD = 0.971 CHF1 CHF = 1.029 USD
US DollarChinese Yuan1 USD = 6.369 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 96.857 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.802 GBP1 GBP = 1.247 EUR
EuroAustralian Dollar1 EUR = 1.270 AUD1 AUD = 0.787 EUR
EuroCanadian Dollar1 EUR = 1.276 CAD1 CAD = 0.784 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.874 CNY1 CNY = 0.127 EUR
Japanese YenPound Sterling1 JPY = 0.828 GBP1 GBP = 1.208 JPY
Japanese YenAustralian Dollar1 JPY = 1.311 AUD1 AUD = 0.763 JPY
Japanese YenCanadian Dollar1 JPY = 1.317 CAD1 CAD = 0.759 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.807 JPY
Pound SterlingAustralian Dollar1 GBP = 1.584 AUD1 AUD = 0.631 GBP
Pound SterlingCanadian Dollar1 GBP = 1.590 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.496 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 9.817 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.004 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.059 AUD
Australian DollarChinese Yuan1 AUD = 6.199 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.941 CHF1 CHF = 1.063 CAD
Canadian DollarChinese Yuan1 CAD = 6.164 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.556 CNY1 CNY = 0.153 CHF

See what else happened on May 31, 2012