Financial news on May 31st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28.55 | 29.67 | 26.83 | 29.60 | 112M | |
| Pfizer | PFE | 22.09 | 22.22 | 21.85 | 21.87 | 54.9M |
| Cisco Systems | CSCO | 16.36 | 16.52 | 16.26 | 16.33 | 52M |
| General Electric | GE | 19.01 | 19.22 | 18.87 | 19.09 | 49M |
| Intel | INTC | 25.78 | 26.07 | 25.70 | 25.84 | 42.2M |
| JPMorgan Chase | JPM | 32.96 | 33.47 | 32.91 | 33.15 | 42.1M |
| Microsoft | MSFT | 29.30 | 29.42 | 28.94 | 29.19 | 39.1M |
| ExxonMobil | XOM | 79.88 | 80.14 | 78.41 | 78.63 | 39M |
| AT&T Inc. | T | 33.82 | 34.41 | 33.79 | 34.17 | 32.3M |
| Oracle Corp. | ORCL | 26.22 | 26.72 | 26.17 | 26.47 | 32.2M |
| Wells Fargo & Co. | WFC | 31.77 | 32.36 | 31.38 | 32.05 | 31.9M |
| HP Inc. | HPQ | 22.81 | 22.88 | 22.34 | 22.68 | 21.9M |
| Apple | AAPL | 580.74 | 581.50 | 571.46 | 577.73 | 17.6M |
| Wal-Mart Stores | WMT | 65.40 | 66.66 | 65.38 | 65.82 | 16.8M |
| Altria | MO | 32.08 | 32.46 | 32.01 | 32.19 | 15.1M |
| Schlumberger | SLB | 63.81 | 64.01 | 61.23 | 63.25 | 15M |
| Walt Disney & Co. | DIS | 45.13 | 46.10 | 45.06 | 45.71 | 14.6M |
| Home Depot | HD | 49.62 | 49.77 | 49.16 | 49.34 | 14.2M |
| Merck | MRK | 37.61 | 37.87 | 37.25 | 37.58 | 13.4M |
| Johnson & Johnson | JNJ | 62.36 | 62.88 | 62.14 | 62.43 | 13.3M |
| Comcast | CMCSA | 28.95 | 29.18 | 28.72 | 28.91 | 13.2M |
| ConocoPhillips | COP | 52.19 | 52.64 | 51.34 | 52.16 | 12.2M |
| Abbott Laboratories | ABT | 61.88 | 62.13 | 61.41 | 61.79 | 11.7M |
| Verizon Communications | VZ | 41.43 | 41.91 | 41.17 | 41.64 | 11.7M |
| Pepsico | PEP | 68.14 | 68.59 | 67.67 | 67.85 | 10.8M |
| Bristol-Myers Squibb | BMY | 33.41 | 33.67 | 33.18 | 33.34 | 10.4M |
| Chevron | CVX | 98.06 | 99.16 | 96.68 | 98.31 | 9.37M |
| International Business Machines | IBM | 194.10 | 194.93 | 192.00 | 192.90 | 9.29M |
| Procter & Gamble | PG | 62.60 | 62.62 | 61.98 | 62.29 | 9.27M |
| Coca-Cola | KO | 74.96 | 75.22 | 74.66 | 74.73 | 7.57M |
| McDonald's | MCD | 89.89 | 90.26 | 89.26 | 89.34 | 6.82M |
| Gilead Sciences | GILD | 50.39 | 50.51 | 49.60 | 49.95 | 6.67M |
| UnitedHealth Group | UNH | 56.21 | 56.33 | 55.46 | 55.77 | 6.34M |
| General Motors | GM | 22.26 | 22.41 | 22.00 | 22.20 | 6.01M |
| Alphabet | GOOGL | 588.72 | 590.00 | 579.00 | 580.86 | 5.93M |
| Amgen | AMGN | 69.52 | 70.00 | 69.00 | 69.52 | 5.87M |
| Visa | V | 117.75 | 118.36 | 114.72 | 115.20 | 5.25M |
| Amazon | AMZN | 209.48 | 213.79 | 207.11 | 212.91 | 4.94M |
| Berkshire Hathaway | BRK.B | 78.64 | 79.85 | 78.28 | 79.36 | 4.72M |
| Boeing | BA | 69.54 | 70.11 | 69.07 | 69.61 | 4.19M |
| United Technologies | UTX | 74.25 | 74.77 | 73.75 | 74.11 | 4.02M |
| 3M | MMM | 84.45 | 85.05 | 83.87 | 84.41 | 3.68M |
| Union Pacific | UNP | 109.72 | 112.46 | 108.71 | 111.40 | 2.59M |
Exchange Rates of May 31st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.360 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.369 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 96.857 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.247 EUR |
| Euro | Australian Dollar | 1 EUR = 1.270 AUD | 1 AUD = 0.787 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.276 CAD | 1 CAD = 0.784 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.874 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.828 GBP | 1 GBP = 1.208 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.311 AUD | 1 AUD = 0.763 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.317 CAD | 1 CAD = 0.759 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.807 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.584 AUD | 1 AUD = 0.631 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.496 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.817 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.059 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.199 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.941 CHF | 1 CHF = 1.063 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.164 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.556 CNY | 1 CNY = 0.153 CHF |
See what else happened on May 31st, 2012