Financial news on April 1st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.35 | 29.54 | 28.62 | 29.16 | 74.8M |
| Pfizer | PFE | 17.21 | 17.28 | 16.99 | 17.08 | 69.1M |
| Cisco Systems | CSCO | 26.20 | 26.30 | 25.66 | 25.83 | 56.2M |
| Intel | INTC | 22.40 | 22.64 | 22.20 | 22.39 | 45.5M |
| General Electric | GE | 18.27 | 18.40 | 18.18 | 18.33 | 45.5M |
| Wells Fargo & Co. | WFC | 31.40 | 31.60 | 31.13 | 31.37 | 33M |
| Oracle Corp. | ORCL | 25.78 | 25.95 | 25.20 | 25.46 | 26.6M |
| JPMorgan Chase | JPM | 45.03 | 45.31 | 44.99 | 45.18 | 23.9M |
| Apple | AAPL | 237.49 | 238.73 | 232.75 | 235.97 | 21.5M |
| AT&T Inc. | T | 26.05 | 26.21 | 25.91 | 26.11 | 20.6M |
| ExxonMobil | XOM | 67.27 | 67.80 | 67.19 | 67.61 | 19.6M |
| Comcast | CMCSA | 18.82 | 19.04 | 18.62 | 18.86 | 19.4M |
| Verizon Communications | VZ | 31.25 | 31.44 | 31.13 | 31.28 | 18.4M |
| Altria | MO | 20.54 | 20.84 | 20.54 | 20.83 | 16.3M |
| Walt Disney & Co. | DIS | 35.07 | 35.59 | 35.01 | 35.55 | 14.6M |
| Abbott Laboratories | ABT | 52.80 | 52.97 | 52.58 | 52.96 | 12.9M |
| ConocoPhillips | COP | 51.60 | 52.09 | 51.50 | 52.02 | 11.9M |
| Wal-Mart Stores | WMT | 55.75 | 55.85 | 55.17 | 55.49 | 11.8M |
| Bristol-Myers Squibb | BMY | 26.77 | 27.01 | 26.77 | 26.95 | 11.5M |
| Schlumberger | SLB | 64.24 | 64.87 | 63.97 | 64.57 | 11.2M |
| HP Inc. | HPQ | 53.39 | 53.75 | 52.93 | 53.24 | 10.7M |
| Johnson & Johnson | JNJ | 65.37 | 65.77 | 65.24 | 65.77 | 10.6M |
| Procter & Gamble | PG | 63.47 | 63.70 | 63.20 | 63.36 | 10.6M |
| Merck | MRK | 37.64 | 37.88 | 37.50 | 37.71 | 10.1M |
| Home Depot | HD | 32.41 | 32.63 | 32.16 | 32.38 | 9.43M |
| Amazon | AMZN | 135.80 | 136.51 | 131.18 | 131.81 | 8.79M |
| Chevron | CVX | 76.40 | 77.13 | 76.34 | 76.69 | 7.86M |
| Coca-Cola | KO | 55.36 | 55.43 | 55.13 | 55.30 | 7.17M |
| UnitedHealth Group | UNH | 32.80 | 32.99 | 32.52 | 32.99 | 6.71M |
| Amgen | AMGN | 59.95 | 60.94 | 59.95 | 60.80 | 5.92M |
| Gilead Sciences | GILD | 45.52 | 46.02 | 45.28 | 45.64 | 5.59M |
| McDonald's | MCD | 67.06 | 67.71 | 67.06 | 67.58 | 5.47M |
| Pepsico | PEP | 66.32 | 66.68 | 66.25 | 66.68 | 5.07M |
| International Business Machines | IBM | 128.95 | 129.31 | 127.55 | 128.25 | 4.98M |
| Boeing | BA | 73.24 | 73.51 | 72.30 | 72.99 | 4.41M |
| Visa | V | 91.68 | 92.58 | 91.31 | 92.55 | 4.37M |
| Alphabet | GOOGL | 571.35 | 573.45 | 565.55 | 568.80 | 4.2M |
| United Technologies | UTX | 73.87 | 74.48 | 73.54 | 74.13 | 3.46M |
| Berkshire Hathaway | BRK.B | 81.60 | 81.95 | 81.03 | 81.65 | 3.21M |
| 3M | MMM | 83.87 | 84.23 | 83.40 | 83.85 | 2.97M |
| Union Pacific | UNP | 73.65 | 74.23 | 73.04 | 73.65 | 2.59M |
Exchange Rates of April 1st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.870 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 1.056 CHF | 1 CHF = 0.947 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 127.360 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
| Euro | Australian Dollar | 1 EUR = 1.474 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.369 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.432 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.261 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.696 GBP | 1 GBP = 1.436 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.157 AUD | 1 AUD = 0.865 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.074 CAD | 1 CAD = 0.931 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.123 CHF | 1 CHF = 0.891 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.660 AUD | 1 AUD = 0.602 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.541 CAD | 1 CAD = 0.649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.612 CHF | 1 CHF = 0.620 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.417 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.285 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.046 CHF | 1 CHF = 0.956 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.768 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.467 CNY | 1 CNY = 0.155 CHF |
See what else happened on April 1st, 2010