Financial news on June 2nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.24 | 28.36 | 27.55 | 27.80 | 77M |
| Cisco Systems | CSCO | 26.62 | 26.82 | 26.24 | 26.35 | 59M |
| Pfizer | PFE | 19.45 | 19.46 | 19.03 | 19.18 | 53.5M |
| General Electric | GE | 30.80 | 30.89 | 30.18 | 30.41 | 50.9M |
| Intel | INTC | 23.10 | 23.38 | 22.82 | 23.20 | 50.6M |
| Oracle Corp. | ORCL | 22.75 | 22.77 | 22.35 | 22.68 | 31.8M |
| JPMorgan Chase | JPM | 42.63 | 42.77 | 41.66 | 42.15 | 30.6M |
| ExxonMobil | XOM | 88.01 | 88.71 | 87.42 | 87.81 | 26M |
| Apple | AAPL | 188.50 | 189.65 | 184.53 | 186.10 | 24.3M |
| Comcast | CMCSA | 22.40 | 22.57 | 22.20 | 22.52 | 23.9M |
| Wells Fargo & Co. | WFC | 27.49 | 27.54 | 26.71 | 27.11 | 23.2M |
| AT&T Inc. | T | 39.67 | 39.91 | 38.99 | 39.35 | 19.6M |
| Merck | MRK | 38.90 | 38.99 | 37.90 | 38.17 | 19.5M |
| ConocoPhillips | COP | 92.30 | 93.09 | 91.52 | 92.95 | 17.4M |
| Wal-Mart Stores | WMT | 57.41 | 57.99 | 56.52 | 57.20 | 17.3M |
| Home Depot | HD | 27.41 | 27.60 | 26.80 | 27.16 | 15.5M |
| HP Inc. | HPQ | 46.86 | 47.01 | 45.75 | 46.25 | 14.6M |
| Verizon Communications | VZ | 38.40 | 38.50 | 36.20 | 37.86 | 14.5M |
| Bristol-Myers Squibb | BMY | 22.75 | 22.75 | 21.95 | 21.98 | 13.5M |
| Abbott Laboratories | ABT | 56.13 | 56.20 | 55.26 | 55.68 | 12.9M |
| Altria | MO | 22.32 | 22.35 | 21.97 | 22.03 | 12.1M |
| Chevron | CVX | 98.82 | 99.70 | 97.82 | 99.37 | 11.7M |
| UnitedHealth Group | UNH | 34.22 | 34.42 | 33.66 | 33.99 | 10.3M |
| Walt Disney & Co. | DIS | 33.50 | 33.59 | 33.05 | 33.30 | 10.3M |
| Procter & Gamble | PG | 65.92 | 65.92 | 64.94 | 65.36 | 9.98M |
| Johnson & Johnson | JNJ | 66.55 | 67.00 | 66.15 | 66.51 | 9.63M |
| Coca-Cola | KO | 57.05 | 57.37 | 56.45 | 57.00 | 9.56M |
| Visa | V | 86.21 | 86.95 | 84.60 | 86.07 | 9.21M |
| Amgen | AMGN | 44.00 | 44.36 | 43.53 | 44.22 | 8.46M |
| International Business Machines | IBM | 128.67 | 129.37 | 126.70 | 127.36 | 7.6M |
| Alphabet | GOOGL | 582.50 | 583.89 | 571.27 | 575.00 | 7.34M |
| Pepsico | PEP | 68.11 | 68.22 | 67.07 | 67.55 | 7.19M |
| Gilead Sciences | GILD | 54.57 | 55.08 | 53.95 | 54.58 | 6.43M |
| Amazon | AMZN | 81.54 | 81.57 | 80.05 | 80.23 | 6.22M |
| Schlumberger | SLB | 100.54 | 101.95 | 99.05 | 100.26 | 6.01M |
| Union Pacific | UNP | 82.12 | 82.12 | 80.02 | 81.18 | 5.09M |
| McDonald's | MCD | 59.12 | 59.19 | 58.07 | 58.55 | 4.93M |
| Boeing | BA | 82.61 | 82.61 | 80.47 | 81.15 | 4.49M |
| United Technologies | UTX | 70.62 | 71.03 | 70.01 | 70.73 | 4.37M |
| 3M | MMM | 77.41 | 77.49 | 75.80 | 76.25 | 3.94M |
| Berkshire Hathaway | BRK.B | 4484.00 | 4520.00 | 4345.00 | 4390.00 | 37K |
Exchange Rates of June 2nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.410 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 1.037 CHF | 1 CHF = 0.964 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.933 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 162.250 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.265 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.612 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.487 GBP | 1 GBP = 2.054 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.002 AUD | 1 AUD = 0.998 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.959 CAD | 1 CAD = 1.043 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.993 CHF | 1 CHF = 1.007 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.057 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.968 CAD | 1 CAD = 0.508 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.038 CHF | 1 CHF = 0.491 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.010 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.035 CHF | 1 CHF = 0.966 CAD |
See what else happened on June 2nd, 2008